Euro Bund Future March 2019
Trading Metrics calculated at close of trading on 27-Sep-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Sep-2018 |
27-Sep-2018 |
Change |
Change % |
Previous Week |
Open |
158.62 |
159.27 |
0.65 |
0.4% |
159.64 |
High |
159.10 |
159.52 |
0.42 |
0.3% |
159.94 |
Low |
158.62 |
158.75 |
0.13 |
0.1% |
159.15 |
Close |
158.73 |
158.75 |
0.02 |
0.0% |
159.75 |
Range |
0.48 |
0.77 |
0.29 |
60.4% |
0.79 |
ATR |
0.46 |
0.49 |
0.02 |
5.0% |
0.00 |
Volume |
9,015 |
293 |
-8,722 |
-96.7% |
30,957 |
|
Daily Pivots for day following 27-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
161.32 |
160.80 |
159.17 |
|
R3 |
160.55 |
160.03 |
158.96 |
|
R2 |
159.78 |
159.78 |
158.89 |
|
R1 |
159.26 |
159.26 |
158.82 |
159.14 |
PP |
159.01 |
159.01 |
159.01 |
158.94 |
S1 |
158.49 |
158.49 |
158.68 |
158.37 |
S2 |
158.24 |
158.24 |
158.61 |
|
S3 |
157.47 |
157.72 |
158.54 |
|
S4 |
156.70 |
156.95 |
158.33 |
|
|
Weekly Pivots for week ending 21-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
161.98 |
161.66 |
160.18 |
|
R3 |
161.19 |
160.87 |
159.97 |
|
R2 |
160.40 |
160.40 |
159.89 |
|
R1 |
160.08 |
160.08 |
159.82 |
160.24 |
PP |
159.61 |
159.61 |
159.61 |
159.70 |
S1 |
159.29 |
159.29 |
159.68 |
159.45 |
S2 |
158.82 |
158.82 |
159.61 |
|
S3 |
158.03 |
158.50 |
159.53 |
|
S4 |
157.24 |
157.71 |
159.32 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
162.79 |
2.618 |
161.54 |
1.618 |
160.77 |
1.000 |
160.29 |
0.618 |
160.00 |
HIGH |
159.52 |
0.618 |
159.23 |
0.500 |
159.14 |
0.382 |
159.04 |
LOW |
158.75 |
0.618 |
158.27 |
1.000 |
157.98 |
1.618 |
157.50 |
2.618 |
156.73 |
4.250 |
155.48 |
|
|
Fisher Pivots for day following 27-Sep-2018 |
Pivot |
1 day |
3 day |
R1 |
159.14 |
159.01 |
PP |
159.01 |
158.92 |
S1 |
158.88 |
158.84 |
|