Euro Bund Future March 2019
Trading Metrics calculated at close of trading on 01-Oct-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2018 |
01-Oct-2018 |
Change |
Change % |
Previous Week |
Open |
159.22 |
159.48 |
0.26 |
0.2% |
159.82 |
High |
160.00 |
159.63 |
-0.37 |
-0.2% |
160.00 |
Low |
159.21 |
159.24 |
0.03 |
0.0% |
158.50 |
Close |
159.54 |
159.51 |
-0.03 |
0.0% |
159.54 |
Range |
0.79 |
0.39 |
-0.40 |
-50.6% |
1.50 |
ATR |
0.54 |
0.53 |
-0.01 |
-2.0% |
0.00 |
Volume |
1,225 |
403 |
-822 |
-67.1% |
14,330 |
|
Daily Pivots for day following 01-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
160.63 |
160.46 |
159.72 |
|
R3 |
160.24 |
160.07 |
159.62 |
|
R2 |
159.85 |
159.85 |
159.58 |
|
R1 |
159.68 |
159.68 |
159.55 |
159.77 |
PP |
159.46 |
159.46 |
159.46 |
159.50 |
S1 |
159.29 |
159.29 |
159.47 |
159.38 |
S2 |
159.07 |
159.07 |
159.44 |
|
S3 |
158.68 |
158.90 |
159.40 |
|
S4 |
158.29 |
158.51 |
159.30 |
|
|
Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
163.85 |
163.19 |
160.37 |
|
R3 |
162.35 |
161.69 |
159.95 |
|
R2 |
160.85 |
160.85 |
159.82 |
|
R1 |
160.19 |
160.19 |
159.68 |
159.77 |
PP |
159.35 |
159.35 |
159.35 |
159.14 |
S1 |
158.69 |
158.69 |
159.40 |
158.27 |
S2 |
157.85 |
157.85 |
159.27 |
|
S3 |
156.35 |
157.19 |
159.13 |
|
S4 |
154.85 |
155.69 |
158.72 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
161.29 |
2.618 |
160.65 |
1.618 |
160.26 |
1.000 |
160.02 |
0.618 |
159.87 |
HIGH |
159.63 |
0.618 |
159.48 |
0.500 |
159.44 |
0.382 |
159.39 |
LOW |
159.24 |
0.618 |
159.00 |
1.000 |
158.85 |
1.618 |
158.61 |
2.618 |
158.22 |
4.250 |
157.58 |
|
|
Fisher Pivots for day following 01-Oct-2018 |
Pivot |
1 day |
3 day |
R1 |
159.49 |
159.47 |
PP |
159.46 |
159.42 |
S1 |
159.44 |
159.38 |
|