Euro Bund Future March 2019
Trading Metrics calculated at close of trading on 02-Oct-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2018 |
02-Oct-2018 |
Change |
Change % |
Previous Week |
Open |
159.48 |
159.96 |
0.48 |
0.3% |
159.82 |
High |
159.63 |
160.55 |
0.92 |
0.6% |
160.00 |
Low |
159.24 |
159.96 |
0.72 |
0.5% |
158.50 |
Close |
159.51 |
160.31 |
0.80 |
0.5% |
159.54 |
Range |
0.39 |
0.59 |
0.20 |
51.3% |
1.50 |
ATR |
0.53 |
0.57 |
0.04 |
6.9% |
0.00 |
Volume |
403 |
1,625 |
1,222 |
303.2% |
14,330 |
|
Daily Pivots for day following 02-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
162.04 |
161.77 |
160.63 |
|
R3 |
161.45 |
161.18 |
160.47 |
|
R2 |
160.86 |
160.86 |
160.42 |
|
R1 |
160.59 |
160.59 |
160.36 |
160.73 |
PP |
160.27 |
160.27 |
160.27 |
160.34 |
S1 |
160.00 |
160.00 |
160.26 |
160.14 |
S2 |
159.68 |
159.68 |
160.20 |
|
S3 |
159.09 |
159.41 |
160.15 |
|
S4 |
158.50 |
158.82 |
159.99 |
|
|
Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
163.85 |
163.19 |
160.37 |
|
R3 |
162.35 |
161.69 |
159.95 |
|
R2 |
160.85 |
160.85 |
159.82 |
|
R1 |
160.19 |
160.19 |
159.68 |
159.77 |
PP |
159.35 |
159.35 |
159.35 |
159.14 |
S1 |
158.69 |
158.69 |
159.40 |
158.27 |
S2 |
157.85 |
157.85 |
159.27 |
|
S3 |
156.35 |
157.19 |
159.13 |
|
S4 |
154.85 |
155.69 |
158.72 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
163.06 |
2.618 |
162.09 |
1.618 |
161.50 |
1.000 |
161.14 |
0.618 |
160.91 |
HIGH |
160.55 |
0.618 |
160.32 |
0.500 |
160.26 |
0.382 |
160.19 |
LOW |
159.96 |
0.618 |
159.60 |
1.000 |
159.37 |
1.618 |
159.01 |
2.618 |
158.42 |
4.250 |
157.45 |
|
|
Fisher Pivots for day following 02-Oct-2018 |
Pivot |
1 day |
3 day |
R1 |
160.29 |
160.17 |
PP |
160.27 |
160.02 |
S1 |
160.26 |
159.88 |
|