Euro Bund Future March 2019


Trading Metrics calculated at close of trading on 03-Oct-2018
Day Change Summary
Previous Current
02-Oct-2018 03-Oct-2018 Change Change % Previous Week
Open 159.96 159.83 -0.13 -0.1% 159.82
High 160.55 160.18 -0.37 -0.2% 160.00
Low 159.96 158.95 -1.01 -0.6% 158.50
Close 160.31 159.68 -0.63 -0.4% 159.54
Range 0.59 1.23 0.64 108.5% 1.50
ATR 0.57 0.62 0.06 10.0% 0.00
Volume 1,625 3,935 2,310 142.2% 14,330
Daily Pivots for day following 03-Oct-2018
Classic Woodie Camarilla DeMark
R4 163.29 162.72 160.36
R3 162.06 161.49 160.02
R2 160.83 160.83 159.91
R1 160.26 160.26 159.79 159.93
PP 159.60 159.60 159.60 159.44
S1 159.03 159.03 159.57 158.70
S2 158.37 158.37 159.45
S3 157.14 157.80 159.34
S4 155.91 156.57 159.00
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 163.85 163.19 160.37
R3 162.35 161.69 159.95
R2 160.85 160.85 159.82
R1 160.19 160.19 159.68 159.77
PP 159.35 159.35 159.35 159.14
S1 158.69 158.69 159.40 158.27
S2 157.85 157.85 159.27
S3 156.35 157.19 159.13
S4 154.85 155.69 158.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 160.55 158.75 1.80 1.1% 0.75 0.5% 52% False False 1,496
10 160.55 158.50 2.05 1.3% 0.60 0.4% 58% False False 4,485
20 161.25 158.50 2.75 1.7% 0.47 0.3% 43% False False 4,314
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 165.41
2.618 163.40
1.618 162.17
1.000 161.41
0.618 160.94
HIGH 160.18
0.618 159.71
0.500 159.57
0.382 159.42
LOW 158.95
0.618 158.19
1.000 157.72
1.618 156.96
2.618 155.73
4.250 153.72
Fisher Pivots for day following 03-Oct-2018
Pivot 1 day 3 day
R1 159.64 159.75
PP 159.60 159.73
S1 159.57 159.70

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols