Euro Bund Future March 2019
Trading Metrics calculated at close of trading on 03-Oct-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2018 |
03-Oct-2018 |
Change |
Change % |
Previous Week |
Open |
159.96 |
159.83 |
-0.13 |
-0.1% |
159.82 |
High |
160.55 |
160.18 |
-0.37 |
-0.2% |
160.00 |
Low |
159.96 |
158.95 |
-1.01 |
-0.6% |
158.50 |
Close |
160.31 |
159.68 |
-0.63 |
-0.4% |
159.54 |
Range |
0.59 |
1.23 |
0.64 |
108.5% |
1.50 |
ATR |
0.57 |
0.62 |
0.06 |
10.0% |
0.00 |
Volume |
1,625 |
3,935 |
2,310 |
142.2% |
14,330 |
|
Daily Pivots for day following 03-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
163.29 |
162.72 |
160.36 |
|
R3 |
162.06 |
161.49 |
160.02 |
|
R2 |
160.83 |
160.83 |
159.91 |
|
R1 |
160.26 |
160.26 |
159.79 |
159.93 |
PP |
159.60 |
159.60 |
159.60 |
159.44 |
S1 |
159.03 |
159.03 |
159.57 |
158.70 |
S2 |
158.37 |
158.37 |
159.45 |
|
S3 |
157.14 |
157.80 |
159.34 |
|
S4 |
155.91 |
156.57 |
159.00 |
|
|
Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
163.85 |
163.19 |
160.37 |
|
R3 |
162.35 |
161.69 |
159.95 |
|
R2 |
160.85 |
160.85 |
159.82 |
|
R1 |
160.19 |
160.19 |
159.68 |
159.77 |
PP |
159.35 |
159.35 |
159.35 |
159.14 |
S1 |
158.69 |
158.69 |
159.40 |
158.27 |
S2 |
157.85 |
157.85 |
159.27 |
|
S3 |
156.35 |
157.19 |
159.13 |
|
S4 |
154.85 |
155.69 |
158.72 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
165.41 |
2.618 |
163.40 |
1.618 |
162.17 |
1.000 |
161.41 |
0.618 |
160.94 |
HIGH |
160.18 |
0.618 |
159.71 |
0.500 |
159.57 |
0.382 |
159.42 |
LOW |
158.95 |
0.618 |
158.19 |
1.000 |
157.72 |
1.618 |
156.96 |
2.618 |
155.73 |
4.250 |
153.72 |
|
|
Fisher Pivots for day following 03-Oct-2018 |
Pivot |
1 day |
3 day |
R1 |
159.64 |
159.75 |
PP |
159.60 |
159.73 |
S1 |
159.57 |
159.70 |
|