Euro Bund Future March 2019
Trading Metrics calculated at close of trading on 04-Oct-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2018 |
04-Oct-2018 |
Change |
Change % |
Previous Week |
Open |
159.83 |
158.82 |
-1.01 |
-0.6% |
159.82 |
High |
160.18 |
159.08 |
-1.10 |
-0.7% |
160.00 |
Low |
158.95 |
158.50 |
-0.45 |
-0.3% |
158.50 |
Close |
159.68 |
158.73 |
-0.95 |
-0.6% |
159.54 |
Range |
1.23 |
0.58 |
-0.65 |
-52.8% |
1.50 |
ATR |
0.62 |
0.66 |
0.04 |
6.4% |
0.00 |
Volume |
3,935 |
5,136 |
1,201 |
30.5% |
14,330 |
|
Daily Pivots for day following 04-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
160.51 |
160.20 |
159.05 |
|
R3 |
159.93 |
159.62 |
158.89 |
|
R2 |
159.35 |
159.35 |
158.84 |
|
R1 |
159.04 |
159.04 |
158.78 |
158.91 |
PP |
158.77 |
158.77 |
158.77 |
158.70 |
S1 |
158.46 |
158.46 |
158.68 |
158.33 |
S2 |
158.19 |
158.19 |
158.62 |
|
S3 |
157.61 |
157.88 |
158.57 |
|
S4 |
157.03 |
157.30 |
158.41 |
|
|
Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
163.85 |
163.19 |
160.37 |
|
R3 |
162.35 |
161.69 |
159.95 |
|
R2 |
160.85 |
160.85 |
159.82 |
|
R1 |
160.19 |
160.19 |
159.68 |
159.77 |
PP |
159.35 |
159.35 |
159.35 |
159.14 |
S1 |
158.69 |
158.69 |
159.40 |
158.27 |
S2 |
157.85 |
157.85 |
159.27 |
|
S3 |
156.35 |
157.19 |
159.13 |
|
S4 |
154.85 |
155.69 |
158.72 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
161.55 |
2.618 |
160.60 |
1.618 |
160.02 |
1.000 |
159.66 |
0.618 |
159.44 |
HIGH |
159.08 |
0.618 |
158.86 |
0.500 |
158.79 |
0.382 |
158.72 |
LOW |
158.50 |
0.618 |
158.14 |
1.000 |
157.92 |
1.618 |
157.56 |
2.618 |
156.98 |
4.250 |
156.04 |
|
|
Fisher Pivots for day following 04-Oct-2018 |
Pivot |
1 day |
3 day |
R1 |
158.79 |
159.53 |
PP |
158.77 |
159.26 |
S1 |
158.75 |
159.00 |
|