Euro Bund Future March 2019
Trading Metrics calculated at close of trading on 08-Oct-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2018 |
08-Oct-2018 |
Change |
Change % |
Previous Week |
Open |
158.50 |
158.31 |
-0.19 |
-0.1% |
159.48 |
High |
158.54 |
158.87 |
0.33 |
0.2% |
160.55 |
Low |
157.96 |
158.31 |
0.35 |
0.2% |
157.96 |
Close |
158.26 |
158.60 |
0.34 |
0.2% |
158.26 |
Range |
0.58 |
0.56 |
-0.02 |
-3.4% |
2.59 |
ATR |
0.67 |
0.67 |
0.00 |
-0.6% |
0.00 |
Volume |
731 |
1,690 |
959 |
131.2% |
11,830 |
|
Daily Pivots for day following 08-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
160.27 |
160.00 |
158.91 |
|
R3 |
159.71 |
159.44 |
158.75 |
|
R2 |
159.15 |
159.15 |
158.70 |
|
R1 |
158.88 |
158.88 |
158.65 |
159.02 |
PP |
158.59 |
158.59 |
158.59 |
158.66 |
S1 |
158.32 |
158.32 |
158.55 |
158.46 |
S2 |
158.03 |
158.03 |
158.50 |
|
S3 |
157.47 |
157.76 |
158.45 |
|
S4 |
156.91 |
157.20 |
158.29 |
|
|
Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
166.69 |
165.07 |
159.68 |
|
R3 |
164.10 |
162.48 |
158.97 |
|
R2 |
161.51 |
161.51 |
158.73 |
|
R1 |
159.89 |
159.89 |
158.50 |
159.41 |
PP |
158.92 |
158.92 |
158.92 |
158.68 |
S1 |
157.30 |
157.30 |
158.02 |
156.82 |
S2 |
156.33 |
156.33 |
157.79 |
|
S3 |
153.74 |
154.71 |
157.55 |
|
S4 |
151.15 |
152.12 |
156.84 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
161.25 |
2.618 |
160.34 |
1.618 |
159.78 |
1.000 |
159.43 |
0.618 |
159.22 |
HIGH |
158.87 |
0.618 |
158.66 |
0.500 |
158.59 |
0.382 |
158.52 |
LOW |
158.31 |
0.618 |
157.96 |
1.000 |
157.75 |
1.618 |
157.40 |
2.618 |
156.84 |
4.250 |
155.93 |
|
|
Fisher Pivots for day following 08-Oct-2018 |
Pivot |
1 day |
3 day |
R1 |
158.60 |
158.57 |
PP |
158.59 |
158.55 |
S1 |
158.59 |
158.52 |
|