Euro Bund Future March 2019
Trading Metrics calculated at close of trading on 10-Oct-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2018 |
10-Oct-2018 |
Change |
Change % |
Previous Week |
Open |
158.57 |
158.73 |
0.16 |
0.1% |
159.48 |
High |
158.79 |
158.73 |
-0.06 |
0.0% |
160.55 |
Low |
158.37 |
158.10 |
-0.27 |
-0.2% |
157.96 |
Close |
158.74 |
158.53 |
-0.21 |
-0.1% |
158.26 |
Range |
0.42 |
0.63 |
0.21 |
50.0% |
2.59 |
ATR |
0.65 |
0.65 |
0.00 |
-0.1% |
0.00 |
Volume |
1,898 |
973 |
-925 |
-48.7% |
11,830 |
|
Daily Pivots for day following 10-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
160.34 |
160.07 |
158.88 |
|
R3 |
159.71 |
159.44 |
158.70 |
|
R2 |
159.08 |
159.08 |
158.65 |
|
R1 |
158.81 |
158.81 |
158.59 |
158.63 |
PP |
158.45 |
158.45 |
158.45 |
158.37 |
S1 |
158.18 |
158.18 |
158.47 |
158.00 |
S2 |
157.82 |
157.82 |
158.41 |
|
S3 |
157.19 |
157.55 |
158.36 |
|
S4 |
156.56 |
156.92 |
158.18 |
|
|
Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
166.69 |
165.07 |
159.68 |
|
R3 |
164.10 |
162.48 |
158.97 |
|
R2 |
161.51 |
161.51 |
158.73 |
|
R1 |
159.89 |
159.89 |
158.50 |
159.41 |
PP |
158.92 |
158.92 |
158.92 |
158.68 |
S1 |
157.30 |
157.30 |
158.02 |
156.82 |
S2 |
156.33 |
156.33 |
157.79 |
|
S3 |
153.74 |
154.71 |
157.55 |
|
S4 |
151.15 |
152.12 |
156.84 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
161.41 |
2.618 |
160.38 |
1.618 |
159.75 |
1.000 |
159.36 |
0.618 |
159.12 |
HIGH |
158.73 |
0.618 |
158.49 |
0.500 |
158.42 |
0.382 |
158.34 |
LOW |
158.10 |
0.618 |
157.71 |
1.000 |
157.47 |
1.618 |
157.08 |
2.618 |
156.45 |
4.250 |
155.42 |
|
|
Fisher Pivots for day following 10-Oct-2018 |
Pivot |
1 day |
3 day |
R1 |
158.49 |
158.52 |
PP |
158.45 |
158.50 |
S1 |
158.42 |
158.49 |
|