Euro Bund Future March 2019
Trading Metrics calculated at close of trading on 11-Oct-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2018 |
11-Oct-2018 |
Change |
Change % |
Previous Week |
Open |
158.73 |
158.98 |
0.25 |
0.2% |
159.48 |
High |
158.73 |
159.28 |
0.55 |
0.3% |
160.55 |
Low |
158.10 |
158.82 |
0.72 |
0.5% |
157.96 |
Close |
158.53 |
159.03 |
0.50 |
0.3% |
158.26 |
Range |
0.63 |
0.46 |
-0.17 |
-27.0% |
2.59 |
ATR |
0.65 |
0.66 |
0.01 |
1.1% |
0.00 |
Volume |
973 |
909 |
-64 |
-6.6% |
11,830 |
|
Daily Pivots for day following 11-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
160.42 |
160.19 |
159.28 |
|
R3 |
159.96 |
159.73 |
159.16 |
|
R2 |
159.50 |
159.50 |
159.11 |
|
R1 |
159.27 |
159.27 |
159.07 |
159.39 |
PP |
159.04 |
159.04 |
159.04 |
159.10 |
S1 |
158.81 |
158.81 |
158.99 |
158.93 |
S2 |
158.58 |
158.58 |
158.95 |
|
S3 |
158.12 |
158.35 |
158.90 |
|
S4 |
157.66 |
157.89 |
158.78 |
|
|
Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
166.69 |
165.07 |
159.68 |
|
R3 |
164.10 |
162.48 |
158.97 |
|
R2 |
161.51 |
161.51 |
158.73 |
|
R1 |
159.89 |
159.89 |
158.50 |
159.41 |
PP |
158.92 |
158.92 |
158.92 |
158.68 |
S1 |
157.30 |
157.30 |
158.02 |
156.82 |
S2 |
156.33 |
156.33 |
157.79 |
|
S3 |
153.74 |
154.71 |
157.55 |
|
S4 |
151.15 |
152.12 |
156.84 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
161.24 |
2.618 |
160.48 |
1.618 |
160.02 |
1.000 |
159.74 |
0.618 |
159.56 |
HIGH |
159.28 |
0.618 |
159.10 |
0.500 |
159.05 |
0.382 |
159.00 |
LOW |
158.82 |
0.618 |
158.54 |
1.000 |
158.36 |
1.618 |
158.08 |
2.618 |
157.62 |
4.250 |
156.87 |
|
|
Fisher Pivots for day following 11-Oct-2018 |
Pivot |
1 day |
3 day |
R1 |
159.05 |
158.92 |
PP |
159.04 |
158.80 |
S1 |
159.04 |
158.69 |
|