Euro Bund Future March 2019
Trading Metrics calculated at close of trading on 19-Oct-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2018 |
19-Oct-2018 |
Change |
Change % |
Previous Week |
Open |
159.50 |
160.49 |
0.99 |
0.6% |
159.47 |
High |
160.70 |
160.86 |
0.16 |
0.1% |
160.86 |
Low |
159.50 |
159.88 |
0.38 |
0.2% |
159.08 |
Close |
160.26 |
160.14 |
-0.12 |
-0.1% |
160.14 |
Range |
1.20 |
0.98 |
-0.22 |
-18.3% |
1.78 |
ATR |
0.65 |
0.68 |
0.02 |
3.6% |
0.00 |
Volume |
4,393 |
5,850 |
1,457 |
33.2% |
37,056 |
|
Daily Pivots for day following 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
163.23 |
162.67 |
160.68 |
|
R3 |
162.25 |
161.69 |
160.41 |
|
R2 |
161.27 |
161.27 |
160.32 |
|
R1 |
160.71 |
160.71 |
160.23 |
160.50 |
PP |
160.29 |
160.29 |
160.29 |
160.19 |
S1 |
159.73 |
159.73 |
160.05 |
159.52 |
S2 |
159.31 |
159.31 |
159.96 |
|
S3 |
158.33 |
158.75 |
159.87 |
|
S4 |
157.35 |
157.77 |
159.60 |
|
|
Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
165.37 |
164.53 |
161.12 |
|
R3 |
163.59 |
162.75 |
160.63 |
|
R2 |
161.81 |
161.81 |
160.47 |
|
R1 |
160.97 |
160.97 |
160.30 |
161.39 |
PP |
160.03 |
160.03 |
160.03 |
160.24 |
S1 |
159.19 |
159.19 |
159.98 |
159.61 |
S2 |
158.25 |
158.25 |
159.81 |
|
S3 |
156.47 |
157.41 |
159.65 |
|
S4 |
154.69 |
155.63 |
159.16 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
165.03 |
2.618 |
163.43 |
1.618 |
162.45 |
1.000 |
161.84 |
0.618 |
161.47 |
HIGH |
160.86 |
0.618 |
160.49 |
0.500 |
160.37 |
0.382 |
160.25 |
LOW |
159.88 |
0.618 |
159.27 |
1.000 |
158.90 |
1.618 |
158.29 |
2.618 |
157.31 |
4.250 |
155.72 |
|
|
Fisher Pivots for day following 19-Oct-2018 |
Pivot |
1 day |
3 day |
R1 |
160.37 |
160.14 |
PP |
160.29 |
160.14 |
S1 |
160.22 |
160.14 |
|