Euro Bund Future March 2019
Trading Metrics calculated at close of trading on 25-Oct-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2018 |
25-Oct-2018 |
Change |
Change % |
Previous Week |
Open |
160.65 |
161.17 |
0.52 |
0.3% |
159.47 |
High |
161.08 |
161.17 |
0.09 |
0.1% |
160.86 |
Low |
160.65 |
160.70 |
0.05 |
0.0% |
159.08 |
Close |
160.98 |
160.96 |
-0.02 |
0.0% |
160.14 |
Range |
0.43 |
0.47 |
0.04 |
9.3% |
1.78 |
ATR |
0.66 |
0.64 |
-0.01 |
-2.0% |
0.00 |
Volume |
6,246 |
11,833 |
5,587 |
89.4% |
37,056 |
|
Daily Pivots for day following 25-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
162.35 |
162.13 |
161.22 |
|
R3 |
161.88 |
161.66 |
161.09 |
|
R2 |
161.41 |
161.41 |
161.05 |
|
R1 |
161.19 |
161.19 |
161.00 |
161.07 |
PP |
160.94 |
160.94 |
160.94 |
160.88 |
S1 |
160.72 |
160.72 |
160.92 |
160.60 |
S2 |
160.47 |
160.47 |
160.87 |
|
S3 |
160.00 |
160.25 |
160.83 |
|
S4 |
159.53 |
159.78 |
160.70 |
|
|
Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
165.37 |
164.53 |
161.12 |
|
R3 |
163.59 |
162.75 |
160.63 |
|
R2 |
161.81 |
161.81 |
160.47 |
|
R1 |
160.97 |
160.97 |
160.30 |
161.39 |
PP |
160.03 |
160.03 |
160.03 |
160.24 |
S1 |
159.19 |
159.19 |
159.98 |
159.61 |
S2 |
158.25 |
158.25 |
159.81 |
|
S3 |
156.47 |
157.41 |
159.65 |
|
S4 |
154.69 |
155.63 |
159.16 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
163.17 |
2.618 |
162.40 |
1.618 |
161.93 |
1.000 |
161.64 |
0.618 |
161.46 |
HIGH |
161.17 |
0.618 |
160.99 |
0.500 |
160.94 |
0.382 |
160.88 |
LOW |
160.70 |
0.618 |
160.41 |
1.000 |
160.23 |
1.618 |
159.94 |
2.618 |
159.47 |
4.250 |
158.70 |
|
|
Fisher Pivots for day following 25-Oct-2018 |
Pivot |
1 day |
3 day |
R1 |
160.95 |
160.88 |
PP |
160.94 |
160.80 |
S1 |
160.94 |
160.73 |
|