Euro Bund Future March 2019
Trading Metrics calculated at close of trading on 26-Oct-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2018 |
26-Oct-2018 |
Change |
Change % |
Previous Week |
Open |
161.17 |
161.12 |
-0.05 |
0.0% |
159.82 |
High |
161.17 |
161.71 |
0.54 |
0.3% |
161.71 |
Low |
160.70 |
161.12 |
0.42 |
0.3% |
159.64 |
Close |
160.96 |
161.71 |
0.75 |
0.5% |
161.71 |
Range |
0.47 |
0.59 |
0.12 |
25.5% |
2.07 |
ATR |
0.64 |
0.65 |
0.01 |
1.2% |
0.00 |
Volume |
11,833 |
6,687 |
-5,146 |
-43.5% |
38,844 |
|
Daily Pivots for day following 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
163.28 |
163.09 |
162.03 |
|
R3 |
162.69 |
162.50 |
161.87 |
|
R2 |
162.10 |
162.10 |
161.82 |
|
R1 |
161.91 |
161.91 |
161.76 |
162.01 |
PP |
161.51 |
161.51 |
161.51 |
161.56 |
S1 |
161.32 |
161.32 |
161.66 |
161.42 |
S2 |
160.92 |
160.92 |
161.60 |
|
S3 |
160.33 |
160.73 |
161.55 |
|
S4 |
159.74 |
160.14 |
161.39 |
|
|
Weekly Pivots for week ending 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
167.23 |
166.54 |
162.85 |
|
R3 |
165.16 |
164.47 |
162.28 |
|
R2 |
163.09 |
163.09 |
162.09 |
|
R1 |
162.40 |
162.40 |
161.90 |
162.75 |
PP |
161.02 |
161.02 |
161.02 |
161.19 |
S1 |
160.33 |
160.33 |
161.52 |
160.68 |
S2 |
158.95 |
158.95 |
161.33 |
|
S3 |
156.88 |
158.26 |
161.14 |
|
S4 |
154.81 |
156.19 |
160.57 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
164.22 |
2.618 |
163.25 |
1.618 |
162.66 |
1.000 |
162.30 |
0.618 |
162.07 |
HIGH |
161.71 |
0.618 |
161.48 |
0.500 |
161.42 |
0.382 |
161.35 |
LOW |
161.12 |
0.618 |
160.76 |
1.000 |
160.53 |
1.618 |
160.17 |
2.618 |
159.58 |
4.250 |
158.61 |
|
|
Fisher Pivots for day following 26-Oct-2018 |
Pivot |
1 day |
3 day |
R1 |
161.61 |
161.53 |
PP |
161.51 |
161.36 |
S1 |
161.42 |
161.18 |
|