Euro Bund Future March 2019
Trading Metrics calculated at close of trading on 29-Oct-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Oct-2018 |
29-Oct-2018 |
Change |
Change % |
Previous Week |
Open |
161.12 |
161.47 |
0.35 |
0.2% |
159.82 |
High |
161.71 |
161.57 |
-0.14 |
-0.1% |
161.71 |
Low |
161.12 |
160.89 |
-0.23 |
-0.1% |
159.64 |
Close |
161.71 |
161.16 |
-0.55 |
-0.3% |
161.71 |
Range |
0.59 |
0.68 |
0.09 |
15.3% |
2.07 |
ATR |
0.65 |
0.66 |
0.01 |
1.9% |
0.00 |
Volume |
6,687 |
3,977 |
-2,710 |
-40.5% |
38,844 |
|
Daily Pivots for day following 29-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
163.25 |
162.88 |
161.53 |
|
R3 |
162.57 |
162.20 |
161.35 |
|
R2 |
161.89 |
161.89 |
161.28 |
|
R1 |
161.52 |
161.52 |
161.22 |
161.37 |
PP |
161.21 |
161.21 |
161.21 |
161.13 |
S1 |
160.84 |
160.84 |
161.10 |
160.69 |
S2 |
160.53 |
160.53 |
161.04 |
|
S3 |
159.85 |
160.16 |
160.97 |
|
S4 |
159.17 |
159.48 |
160.79 |
|
|
Weekly Pivots for week ending 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
167.23 |
166.54 |
162.85 |
|
R3 |
165.16 |
164.47 |
162.28 |
|
R2 |
163.09 |
163.09 |
162.09 |
|
R1 |
162.40 |
162.40 |
161.90 |
162.75 |
PP |
161.02 |
161.02 |
161.02 |
161.19 |
S1 |
160.33 |
160.33 |
161.52 |
160.68 |
S2 |
158.95 |
158.95 |
161.33 |
|
S3 |
156.88 |
158.26 |
161.14 |
|
S4 |
154.81 |
156.19 |
160.57 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
164.46 |
2.618 |
163.35 |
1.618 |
162.67 |
1.000 |
162.25 |
0.618 |
161.99 |
HIGH |
161.57 |
0.618 |
161.31 |
0.500 |
161.23 |
0.382 |
161.15 |
LOW |
160.89 |
0.618 |
160.47 |
1.000 |
160.21 |
1.618 |
159.79 |
2.618 |
159.11 |
4.250 |
158.00 |
|
|
Fisher Pivots for day following 29-Oct-2018 |
Pivot |
1 day |
3 day |
R1 |
161.23 |
161.21 |
PP |
161.21 |
161.19 |
S1 |
161.18 |
161.18 |
|