Euro Bund Future March 2019
Trading Metrics calculated at close of trading on 30-Oct-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2018 |
30-Oct-2018 |
Change |
Change % |
Previous Week |
Open |
161.47 |
161.08 |
-0.39 |
-0.2% |
159.82 |
High |
161.57 |
161.34 |
-0.23 |
-0.1% |
161.71 |
Low |
160.89 |
160.78 |
-0.11 |
-0.1% |
159.64 |
Close |
161.16 |
161.25 |
0.09 |
0.1% |
161.71 |
Range |
0.68 |
0.56 |
-0.12 |
-17.6% |
2.07 |
ATR |
0.66 |
0.66 |
-0.01 |
-1.1% |
0.00 |
Volume |
3,977 |
4,350 |
373 |
9.4% |
38,844 |
|
Daily Pivots for day following 30-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
162.80 |
162.59 |
161.56 |
|
R3 |
162.24 |
162.03 |
161.40 |
|
R2 |
161.68 |
161.68 |
161.35 |
|
R1 |
161.47 |
161.47 |
161.30 |
161.58 |
PP |
161.12 |
161.12 |
161.12 |
161.18 |
S1 |
160.91 |
160.91 |
161.20 |
161.02 |
S2 |
160.56 |
160.56 |
161.15 |
|
S3 |
160.00 |
160.35 |
161.10 |
|
S4 |
159.44 |
159.79 |
160.94 |
|
|
Weekly Pivots for week ending 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
167.23 |
166.54 |
162.85 |
|
R3 |
165.16 |
164.47 |
162.28 |
|
R2 |
163.09 |
163.09 |
162.09 |
|
R1 |
162.40 |
162.40 |
161.90 |
162.75 |
PP |
161.02 |
161.02 |
161.02 |
161.19 |
S1 |
160.33 |
160.33 |
161.52 |
160.68 |
S2 |
158.95 |
158.95 |
161.33 |
|
S3 |
156.88 |
158.26 |
161.14 |
|
S4 |
154.81 |
156.19 |
160.57 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
163.72 |
2.618 |
162.81 |
1.618 |
162.25 |
1.000 |
161.90 |
0.618 |
161.69 |
HIGH |
161.34 |
0.618 |
161.13 |
0.500 |
161.06 |
0.382 |
160.99 |
LOW |
160.78 |
0.618 |
160.43 |
1.000 |
160.22 |
1.618 |
159.87 |
2.618 |
159.31 |
4.250 |
158.40 |
|
|
Fisher Pivots for day following 30-Oct-2018 |
Pivot |
1 day |
3 day |
R1 |
161.19 |
161.25 |
PP |
161.12 |
161.25 |
S1 |
161.06 |
161.25 |
|