Euro Bund Future March 2019


Trading Metrics calculated at close of trading on 01-Nov-2018
Day Change Summary
Previous Current
31-Oct-2018 01-Nov-2018 Change Change % Previous Week
Open 160.95 161.03 0.08 0.0% 159.82
High 161.16 161.03 -0.13 -0.1% 161.71
Low 160.81 160.54 -0.27 -0.2% 159.64
Close 161.07 160.76 -0.31 -0.2% 161.71
Range 0.35 0.49 0.14 40.0% 2.07
ATR 0.64 0.63 -0.01 -1.2% 0.00
Volume 11,863 28,114 16,251 137.0% 38,844
Daily Pivots for day following 01-Nov-2018
Classic Woodie Camarilla DeMark
R4 162.25 161.99 161.03
R3 161.76 161.50 160.89
R2 161.27 161.27 160.85
R1 161.01 161.01 160.80 160.90
PP 160.78 160.78 160.78 160.72
S1 160.52 160.52 160.72 160.41
S2 160.29 160.29 160.67
S3 159.80 160.03 160.63
S4 159.31 159.54 160.49
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 167.23 166.54 162.85
R3 165.16 164.47 162.28
R2 163.09 163.09 162.09
R1 162.40 162.40 161.90 162.75
PP 161.02 161.02 161.02 161.19
S1 160.33 160.33 161.52 160.68
S2 158.95 158.95 161.33
S3 156.88 158.26 161.14
S4 154.81 156.19 160.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 161.71 160.54 1.17 0.7% 0.53 0.3% 19% False True 10,998
10 161.71 159.64 2.07 1.3% 0.56 0.3% 54% False False 9,299
20 161.71 157.96 3.75 2.3% 0.57 0.4% 75% False False 6,602
40 161.71 157.96 3.75 2.3% 0.52 0.3% 75% False False 5,584
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 163.11
2.618 162.31
1.618 161.82
1.000 161.52
0.618 161.33
HIGH 161.03
0.618 160.84
0.500 160.79
0.382 160.73
LOW 160.54
0.618 160.24
1.000 160.05
1.618 159.75
2.618 159.26
4.250 158.46
Fisher Pivots for day following 01-Nov-2018
Pivot 1 day 3 day
R1 160.79 160.94
PP 160.78 160.88
S1 160.77 160.82

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols