Euro Bund Future March 2019
Trading Metrics calculated at close of trading on 01-Nov-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2018 |
01-Nov-2018 |
Change |
Change % |
Previous Week |
Open |
160.95 |
161.03 |
0.08 |
0.0% |
159.82 |
High |
161.16 |
161.03 |
-0.13 |
-0.1% |
161.71 |
Low |
160.81 |
160.54 |
-0.27 |
-0.2% |
159.64 |
Close |
161.07 |
160.76 |
-0.31 |
-0.2% |
161.71 |
Range |
0.35 |
0.49 |
0.14 |
40.0% |
2.07 |
ATR |
0.64 |
0.63 |
-0.01 |
-1.2% |
0.00 |
Volume |
11,863 |
28,114 |
16,251 |
137.0% |
38,844 |
|
Daily Pivots for day following 01-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
162.25 |
161.99 |
161.03 |
|
R3 |
161.76 |
161.50 |
160.89 |
|
R2 |
161.27 |
161.27 |
160.85 |
|
R1 |
161.01 |
161.01 |
160.80 |
160.90 |
PP |
160.78 |
160.78 |
160.78 |
160.72 |
S1 |
160.52 |
160.52 |
160.72 |
160.41 |
S2 |
160.29 |
160.29 |
160.67 |
|
S3 |
159.80 |
160.03 |
160.63 |
|
S4 |
159.31 |
159.54 |
160.49 |
|
|
Weekly Pivots for week ending 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
167.23 |
166.54 |
162.85 |
|
R3 |
165.16 |
164.47 |
162.28 |
|
R2 |
163.09 |
163.09 |
162.09 |
|
R1 |
162.40 |
162.40 |
161.90 |
162.75 |
PP |
161.02 |
161.02 |
161.02 |
161.19 |
S1 |
160.33 |
160.33 |
161.52 |
160.68 |
S2 |
158.95 |
158.95 |
161.33 |
|
S3 |
156.88 |
158.26 |
161.14 |
|
S4 |
154.81 |
156.19 |
160.57 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
163.11 |
2.618 |
162.31 |
1.618 |
161.82 |
1.000 |
161.52 |
0.618 |
161.33 |
HIGH |
161.03 |
0.618 |
160.84 |
0.500 |
160.79 |
0.382 |
160.73 |
LOW |
160.54 |
0.618 |
160.24 |
1.000 |
160.05 |
1.618 |
159.75 |
2.618 |
159.26 |
4.250 |
158.46 |
|
|
Fisher Pivots for day following 01-Nov-2018 |
Pivot |
1 day |
3 day |
R1 |
160.79 |
160.94 |
PP |
160.78 |
160.88 |
S1 |
160.77 |
160.82 |
|