Euro Bund Future March 2019
Trading Metrics calculated at close of trading on 02-Nov-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2018 |
02-Nov-2018 |
Change |
Change % |
Previous Week |
Open |
161.03 |
160.60 |
-0.43 |
-0.3% |
161.47 |
High |
161.03 |
160.60 |
-0.43 |
-0.3% |
161.57 |
Low |
160.54 |
160.20 |
-0.34 |
-0.2% |
160.20 |
Close |
160.76 |
160.36 |
-0.40 |
-0.2% |
160.36 |
Range |
0.49 |
0.40 |
-0.09 |
-18.4% |
1.37 |
ATR |
0.63 |
0.63 |
-0.01 |
-0.8% |
0.00 |
Volume |
28,114 |
8,736 |
-19,378 |
-68.9% |
57,040 |
|
Daily Pivots for day following 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
161.59 |
161.37 |
160.58 |
|
R3 |
161.19 |
160.97 |
160.47 |
|
R2 |
160.79 |
160.79 |
160.43 |
|
R1 |
160.57 |
160.57 |
160.40 |
160.48 |
PP |
160.39 |
160.39 |
160.39 |
160.34 |
S1 |
160.17 |
160.17 |
160.32 |
160.08 |
S2 |
159.99 |
159.99 |
160.29 |
|
S3 |
159.59 |
159.77 |
160.25 |
|
S4 |
159.19 |
159.37 |
160.14 |
|
|
Weekly Pivots for week ending 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
164.82 |
163.96 |
161.11 |
|
R3 |
163.45 |
162.59 |
160.74 |
|
R2 |
162.08 |
162.08 |
160.61 |
|
R1 |
161.22 |
161.22 |
160.49 |
160.97 |
PP |
160.71 |
160.71 |
160.71 |
160.58 |
S1 |
159.85 |
159.85 |
160.23 |
159.60 |
S2 |
159.34 |
159.34 |
160.11 |
|
S3 |
157.97 |
158.48 |
159.98 |
|
S4 |
156.60 |
157.11 |
159.61 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
162.30 |
2.618 |
161.65 |
1.618 |
161.25 |
1.000 |
161.00 |
0.618 |
160.85 |
HIGH |
160.60 |
0.618 |
160.45 |
0.500 |
160.40 |
0.382 |
160.35 |
LOW |
160.20 |
0.618 |
159.95 |
1.000 |
159.80 |
1.618 |
159.55 |
2.618 |
159.15 |
4.250 |
158.50 |
|
|
Fisher Pivots for day following 02-Nov-2018 |
Pivot |
1 day |
3 day |
R1 |
160.40 |
160.68 |
PP |
160.39 |
160.57 |
S1 |
160.37 |
160.47 |
|