Euro Bund Future March 2019
Trading Metrics calculated at close of trading on 05-Nov-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2018 |
05-Nov-2018 |
Change |
Change % |
Previous Week |
Open |
160.60 |
160.44 |
-0.16 |
-0.1% |
161.47 |
High |
160.60 |
160.59 |
-0.01 |
0.0% |
161.57 |
Low |
160.20 |
160.31 |
0.11 |
0.1% |
160.20 |
Close |
160.36 |
160.47 |
0.11 |
0.1% |
160.36 |
Range |
0.40 |
0.28 |
-0.12 |
-30.0% |
1.37 |
ATR |
0.63 |
0.60 |
-0.02 |
-4.0% |
0.00 |
Volume |
8,736 |
11,931 |
3,195 |
36.6% |
57,040 |
|
Daily Pivots for day following 05-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
161.30 |
161.16 |
160.62 |
|
R3 |
161.02 |
160.88 |
160.55 |
|
R2 |
160.74 |
160.74 |
160.52 |
|
R1 |
160.60 |
160.60 |
160.50 |
160.67 |
PP |
160.46 |
160.46 |
160.46 |
160.49 |
S1 |
160.32 |
160.32 |
160.44 |
160.39 |
S2 |
160.18 |
160.18 |
160.42 |
|
S3 |
159.90 |
160.04 |
160.39 |
|
S4 |
159.62 |
159.76 |
160.32 |
|
|
Weekly Pivots for week ending 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
164.82 |
163.96 |
161.11 |
|
R3 |
163.45 |
162.59 |
160.74 |
|
R2 |
162.08 |
162.08 |
160.61 |
|
R1 |
161.22 |
161.22 |
160.49 |
160.97 |
PP |
160.71 |
160.71 |
160.71 |
160.58 |
S1 |
159.85 |
159.85 |
160.23 |
159.60 |
S2 |
159.34 |
159.34 |
160.11 |
|
S3 |
157.97 |
158.48 |
159.98 |
|
S4 |
156.60 |
157.11 |
159.61 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
161.78 |
2.618 |
161.32 |
1.618 |
161.04 |
1.000 |
160.87 |
0.618 |
160.76 |
HIGH |
160.59 |
0.618 |
160.48 |
0.500 |
160.45 |
0.382 |
160.42 |
LOW |
160.31 |
0.618 |
160.14 |
1.000 |
160.03 |
1.618 |
159.86 |
2.618 |
159.58 |
4.250 |
159.12 |
|
|
Fisher Pivots for day following 05-Nov-2018 |
Pivot |
1 day |
3 day |
R1 |
160.46 |
160.62 |
PP |
160.46 |
160.57 |
S1 |
160.45 |
160.52 |
|