Euro Bund Future March 2019


Trading Metrics calculated at close of trading on 09-Nov-2018
Day Change Summary
Previous Current
08-Nov-2018 09-Nov-2018 Change Change % Previous Week
Open 160.00 160.10 0.10 0.1% 160.44
High 160.23 160.80 0.57 0.4% 160.80
Low 159.93 160.10 0.17 0.1% 159.93
Close 160.10 160.79 0.69 0.4% 160.79
Range 0.30 0.70 0.40 133.3% 0.87
ATR 0.56 0.57 0.01 1.7% 0.00
Volume 7,696 30,808 23,112 300.3% 63,065
Daily Pivots for day following 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 162.66 162.43 161.18
R3 161.96 161.73 160.98
R2 161.26 161.26 160.92
R1 161.03 161.03 160.85 161.15
PP 160.56 160.56 160.56 160.62
S1 160.33 160.33 160.73 160.45
S2 159.86 159.86 160.66
S3 159.16 159.63 160.60
S4 158.46 158.93 160.41
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 163.12 162.82 161.27
R3 162.25 161.95 161.03
R2 161.38 161.38 160.95
R1 161.08 161.08 160.87 161.23
PP 160.51 160.51 160.51 160.58
S1 160.21 160.21 160.71 160.36
S2 159.64 159.64 160.63
S3 158.77 159.34 160.55
S4 157.90 158.47 160.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 160.80 159.93 0.87 0.5% 0.44 0.3% 99% True False 12,613
10 161.57 159.93 1.64 1.0% 0.47 0.3% 52% False False 12,010
20 161.71 159.08 2.63 1.6% 0.53 0.3% 65% False False 9,800
40 161.71 157.96 3.75 2.3% 0.54 0.3% 75% False False 6,505
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 163.78
2.618 162.63
1.618 161.93
1.000 161.50
0.618 161.23
HIGH 160.80
0.618 160.53
0.500 160.45
0.382 160.37
LOW 160.10
0.618 159.67
1.000 159.40
1.618 158.97
2.618 158.27
4.250 157.13
Fisher Pivots for day following 09-Nov-2018
Pivot 1 day 3 day
R1 160.68 160.65
PP 160.56 160.51
S1 160.45 160.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.