Euro Bund Future March 2019


Trading Metrics calculated at close of trading on 15-Nov-2018
Day Change Summary
Previous Current
14-Nov-2018 15-Nov-2018 Change Change % Previous Week
Open 161.05 160.90 -0.15 -0.1% 160.44
High 161.23 161.71 0.48 0.3% 160.80
Low 160.72 160.88 0.16 0.1% 159.93
Close 160.91 161.61 0.70 0.4% 160.79
Range 0.51 0.83 0.32 62.7% 0.87
ATR 0.55 0.57 0.02 3.5% 0.00
Volume 12,835 25,767 12,932 100.8% 63,065
Daily Pivots for day following 15-Nov-2018
Classic Woodie Camarilla DeMark
R4 163.89 163.58 162.07
R3 163.06 162.75 161.84
R2 162.23 162.23 161.76
R1 161.92 161.92 161.69 162.08
PP 161.40 161.40 161.40 161.48
S1 161.09 161.09 161.53 161.25
S2 160.57 160.57 161.46
S3 159.74 160.26 161.38
S4 158.91 159.43 161.15
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 163.12 162.82 161.27
R3 162.25 161.95 161.03
R2 161.38 161.38 160.95
R1 161.08 161.08 160.87 161.23
PP 160.51 160.51 160.51 160.58
S1 160.21 160.21 160.71 160.36
S2 159.64 159.64 160.63
S3 158.77 159.34 160.55
S4 157.90 158.47 160.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 161.71 160.10 1.61 1.0% 0.59 0.4% 94% True False 20,548
10 161.71 159.93 1.78 1.1% 0.49 0.3% 94% True False 14,373
20 161.71 159.64 2.07 1.3% 0.52 0.3% 95% True False 11,836
40 161.71 157.96 3.75 2.3% 0.56 0.3% 97% True False 8,058
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 165.24
2.618 163.88
1.618 163.05
1.000 162.54
0.618 162.22
HIGH 161.71
0.618 161.39
0.500 161.30
0.382 161.20
LOW 160.88
0.618 160.37
1.000 160.05
1.618 159.54
2.618 158.71
4.250 157.35
Fisher Pivots for day following 15-Nov-2018
Pivot 1 day 3 day
R1 161.51 161.48
PP 161.40 161.35
S1 161.30 161.22

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols