Euro Bund Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Nov-2018
Day Change Summary Previous Current 14-Nov-2018 15-Nov-2018 Change Change % Previous Week Open 161.05 160.90 -0.15 -0.1% 160.44 High 161.23 161.71 0.48 0.3% 160.80 Low 160.72 160.88 0.16 0.1% 159.93 Close 160.91 161.61 0.70 0.4% 160.79 Range 0.51 0.83 0.32 62.7% 0.87 ATR 0.55 0.57 0.02 3.5% 0.00 Volume 12,835 25,767 12,932 100.8% 63,065
Daily Pivots for day following 15-Nov-2018 Classic Woodie Camarilla DeMark R4 163.89 163.58 162.07 R3 163.06 162.75 161.84 R2 162.23 162.23 161.76 R1 161.92 161.92 161.69 162.08 PP 161.40 161.40 161.40 161.48 S1 161.09 161.09 161.53 161.25 S2 160.57 160.57 161.46 S3 159.74 160.26 161.38 S4 158.91 159.43 161.15	Weekly Pivots for week ending 09-Nov-2018 Classic Woodie Camarilla DeMark R4 163.12 162.82 161.27 R3 162.25 161.95 161.03 R2 161.38 161.38 160.95 R1 161.08 161.08 160.87 161.23 PP 160.51 160.51 160.51 160.58 S1 160.21 160.21 160.71 160.36 S2 159.64 159.64 160.63 S3 158.77 159.34 160.55 S4 157.90 158.47 160.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 161.71 160.10 1.61 1.0% 0.59 0.4% 94% True False 20,548 10 161.71 159.93 1.78 1.1% 0.49 0.3% 94% True False 14,373 20 161.71 159.64 2.07 1.3% 0.52 0.3% 95% True False 11,836 40 161.71 157.96 3.75 2.3% 0.56 0.3% 97% True False 8,058
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.07 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 165.24 2.618 163.88 1.618 163.05 1.000 162.54 0.618 162.22 HIGH 161.71 0.618 161.39 0.500 161.30 0.382 161.20 LOW 160.88 0.618 160.37 1.000 160.05 1.618 159.54 2.618 158.71 4.250 157.35
Fisher Pivots for day following 15-Nov-2018 Pivot 1 day 3 day R1 161.51 161.48 PP 161.40 161.35 S1 161.30 161.22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.