Euro Bund Future March 2019
Trading Metrics calculated at close of trading on 16-Nov-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2018 |
16-Nov-2018 |
Change |
Change % |
Previous Week |
Open |
160.90 |
161.43 |
0.53 |
0.3% |
160.74 |
High |
161.71 |
161.55 |
-0.16 |
-0.1% |
161.71 |
Low |
160.88 |
161.36 |
0.48 |
0.3% |
160.71 |
Close |
161.61 |
161.45 |
-0.16 |
-0.1% |
161.45 |
Range |
0.83 |
0.19 |
-0.64 |
-77.1% |
1.00 |
ATR |
0.57 |
0.55 |
-0.02 |
-4.0% |
0.00 |
Volume |
25,767 |
54,694 |
28,927 |
112.3% |
126,628 |
|
Daily Pivots for day following 16-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
162.02 |
161.93 |
161.55 |
|
R3 |
161.83 |
161.74 |
161.50 |
|
R2 |
161.64 |
161.64 |
161.48 |
|
R1 |
161.55 |
161.55 |
161.47 |
161.60 |
PP |
161.45 |
161.45 |
161.45 |
161.48 |
S1 |
161.36 |
161.36 |
161.43 |
161.41 |
S2 |
161.26 |
161.26 |
161.42 |
|
S3 |
161.07 |
161.17 |
161.40 |
|
S4 |
160.88 |
160.98 |
161.35 |
|
|
Weekly Pivots for week ending 16-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
164.29 |
163.87 |
162.00 |
|
R3 |
163.29 |
162.87 |
161.73 |
|
R2 |
162.29 |
162.29 |
161.63 |
|
R1 |
161.87 |
161.87 |
161.54 |
162.08 |
PP |
161.29 |
161.29 |
161.29 |
161.40 |
S1 |
160.87 |
160.87 |
161.36 |
161.08 |
S2 |
160.29 |
160.29 |
161.27 |
|
S3 |
159.29 |
159.87 |
161.18 |
|
S4 |
158.29 |
158.87 |
160.90 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
162.36 |
2.618 |
162.05 |
1.618 |
161.86 |
1.000 |
161.74 |
0.618 |
161.67 |
HIGH |
161.55 |
0.618 |
161.48 |
0.500 |
161.46 |
0.382 |
161.43 |
LOW |
161.36 |
0.618 |
161.24 |
1.000 |
161.17 |
1.618 |
161.05 |
2.618 |
160.86 |
4.250 |
160.55 |
|
|
Fisher Pivots for day following 16-Nov-2018 |
Pivot |
1 day |
3 day |
R1 |
161.46 |
161.37 |
PP |
161.45 |
161.29 |
S1 |
161.45 |
161.22 |
|