Euro Bund Future March 2019


Trading Metrics calculated at close of trading on 19-Nov-2018
Day Change Summary
Previous Current
16-Nov-2018 19-Nov-2018 Change Change % Previous Week
Open 161.43 161.50 0.07 0.0% 160.74
High 161.55 161.50 -0.05 0.0% 161.71
Low 161.36 161.01 -0.35 -0.2% 160.71
Close 161.45 161.40 -0.05 0.0% 161.45
Range 0.19 0.49 0.30 157.9% 1.00
ATR 0.55 0.55 0.00 -0.8% 0.00
Volume 54,694 38,271 -16,423 -30.0% 126,628
Daily Pivots for day following 19-Nov-2018
Classic Woodie Camarilla DeMark
R4 162.77 162.58 161.67
R3 162.28 162.09 161.53
R2 161.79 161.79 161.49
R1 161.60 161.60 161.44 161.45
PP 161.30 161.30 161.30 161.23
S1 161.11 161.11 161.36 160.96
S2 160.81 160.81 161.31
S3 160.32 160.62 161.27
S4 159.83 160.13 161.13
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 164.29 163.87 162.00
R3 163.29 162.87 161.73
R2 162.29 162.29 161.63
R1 161.87 161.87 161.54 162.08
PP 161.29 161.29 161.29 161.40
S1 160.87 160.87 161.36 161.08
S2 160.29 160.29 161.27
S3 159.29 159.87 161.18
S4 158.29 158.87 160.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 161.71 160.72 0.99 0.6% 0.49 0.3% 69% False False 27,935
10 161.71 159.93 1.78 1.1% 0.49 0.3% 83% False False 21,603
20 161.71 159.93 1.78 1.1% 0.48 0.3% 83% False False 15,637
40 161.71 157.96 3.75 2.3% 0.55 0.3% 92% False False 9,823
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 163.58
2.618 162.78
1.618 162.29
1.000 161.99
0.618 161.80
HIGH 161.50
0.618 161.31
0.500 161.26
0.382 161.20
LOW 161.01
0.618 160.71
1.000 160.52
1.618 160.22
2.618 159.73
4.250 158.93
Fisher Pivots for day following 19-Nov-2018
Pivot 1 day 3 day
R1 161.35 161.37
PP 161.30 161.33
S1 161.26 161.30

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols