Euro Bund Future March 2019
Trading Metrics calculated at close of trading on 19-Nov-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2018 |
19-Nov-2018 |
Change |
Change % |
Previous Week |
Open |
161.43 |
161.50 |
0.07 |
0.0% |
160.74 |
High |
161.55 |
161.50 |
-0.05 |
0.0% |
161.71 |
Low |
161.36 |
161.01 |
-0.35 |
-0.2% |
160.71 |
Close |
161.45 |
161.40 |
-0.05 |
0.0% |
161.45 |
Range |
0.19 |
0.49 |
0.30 |
157.9% |
1.00 |
ATR |
0.55 |
0.55 |
0.00 |
-0.8% |
0.00 |
Volume |
54,694 |
38,271 |
-16,423 |
-30.0% |
126,628 |
|
Daily Pivots for day following 19-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
162.77 |
162.58 |
161.67 |
|
R3 |
162.28 |
162.09 |
161.53 |
|
R2 |
161.79 |
161.79 |
161.49 |
|
R1 |
161.60 |
161.60 |
161.44 |
161.45 |
PP |
161.30 |
161.30 |
161.30 |
161.23 |
S1 |
161.11 |
161.11 |
161.36 |
160.96 |
S2 |
160.81 |
160.81 |
161.31 |
|
S3 |
160.32 |
160.62 |
161.27 |
|
S4 |
159.83 |
160.13 |
161.13 |
|
|
Weekly Pivots for week ending 16-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
164.29 |
163.87 |
162.00 |
|
R3 |
163.29 |
162.87 |
161.73 |
|
R2 |
162.29 |
162.29 |
161.63 |
|
R1 |
161.87 |
161.87 |
161.54 |
162.08 |
PP |
161.29 |
161.29 |
161.29 |
161.40 |
S1 |
160.87 |
160.87 |
161.36 |
161.08 |
S2 |
160.29 |
160.29 |
161.27 |
|
S3 |
159.29 |
159.87 |
161.18 |
|
S4 |
158.29 |
158.87 |
160.90 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
163.58 |
2.618 |
162.78 |
1.618 |
162.29 |
1.000 |
161.99 |
0.618 |
161.80 |
HIGH |
161.50 |
0.618 |
161.31 |
0.500 |
161.26 |
0.382 |
161.20 |
LOW |
161.01 |
0.618 |
160.71 |
1.000 |
160.52 |
1.618 |
160.22 |
2.618 |
159.73 |
4.250 |
158.93 |
|
|
Fisher Pivots for day following 19-Nov-2018 |
Pivot |
1 day |
3 day |
R1 |
161.35 |
161.37 |
PP |
161.30 |
161.33 |
S1 |
161.26 |
161.30 |
|