Euro Bund Future March 2019
Trading Metrics calculated at close of trading on 21-Nov-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2018 |
21-Nov-2018 |
Change |
Change % |
Previous Week |
Open |
161.42 |
161.52 |
0.10 |
0.1% |
160.74 |
High |
161.85 |
161.57 |
-0.28 |
-0.2% |
161.71 |
Low |
161.36 |
161.29 |
-0.07 |
0.0% |
160.71 |
Close |
161.70 |
161.39 |
-0.31 |
-0.2% |
161.45 |
Range |
0.49 |
0.28 |
-0.21 |
-42.9% |
1.00 |
ATR |
0.54 |
0.53 |
-0.01 |
-1.7% |
0.00 |
Volume |
34,455 |
45,086 |
10,631 |
30.9% |
126,628 |
|
Daily Pivots for day following 21-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
162.26 |
162.10 |
161.54 |
|
R3 |
161.98 |
161.82 |
161.47 |
|
R2 |
161.70 |
161.70 |
161.44 |
|
R1 |
161.54 |
161.54 |
161.42 |
161.48 |
PP |
161.42 |
161.42 |
161.42 |
161.39 |
S1 |
161.26 |
161.26 |
161.36 |
161.20 |
S2 |
161.14 |
161.14 |
161.34 |
|
S3 |
160.86 |
160.98 |
161.31 |
|
S4 |
160.58 |
160.70 |
161.24 |
|
|
Weekly Pivots for week ending 16-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
164.29 |
163.87 |
162.00 |
|
R3 |
163.29 |
162.87 |
161.73 |
|
R2 |
162.29 |
162.29 |
161.63 |
|
R1 |
161.87 |
161.87 |
161.54 |
162.08 |
PP |
161.29 |
161.29 |
161.29 |
161.40 |
S1 |
160.87 |
160.87 |
161.36 |
161.08 |
S2 |
160.29 |
160.29 |
161.27 |
|
S3 |
159.29 |
159.87 |
161.18 |
|
S4 |
158.29 |
158.87 |
160.90 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
161.85 |
160.88 |
0.97 |
0.6% |
0.46 |
0.3% |
53% |
False |
False |
39,654 |
10 |
161.85 |
159.93 |
1.92 |
1.2% |
0.47 |
0.3% |
76% |
False |
False |
28,294 |
20 |
161.85 |
159.93 |
1.92 |
1.2% |
0.47 |
0.3% |
76% |
False |
False |
19,153 |
40 |
161.85 |
157.96 |
3.89 |
2.4% |
0.55 |
0.3% |
88% |
False |
False |
11,522 |
60 |
161.85 |
157.96 |
3.89 |
2.4% |
0.50 |
0.3% |
88% |
False |
False |
9,015 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
162.76 |
2.618 |
162.30 |
1.618 |
162.02 |
1.000 |
161.85 |
0.618 |
161.74 |
HIGH |
161.57 |
0.618 |
161.46 |
0.500 |
161.43 |
0.382 |
161.40 |
LOW |
161.29 |
0.618 |
161.12 |
1.000 |
161.01 |
1.618 |
160.84 |
2.618 |
160.56 |
4.250 |
160.10 |
|
|
Fisher Pivots for day following 21-Nov-2018 |
Pivot |
1 day |
3 day |
R1 |
161.43 |
161.43 |
PP |
161.42 |
161.42 |
S1 |
161.40 |
161.40 |
|