Euro Bund Future March 2019
Trading Metrics calculated at close of trading on 22-Nov-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2018 |
22-Nov-2018 |
Change |
Change % |
Previous Week |
Open |
161.52 |
161.45 |
-0.07 |
0.0% |
160.74 |
High |
161.57 |
161.69 |
0.12 |
0.1% |
161.71 |
Low |
161.29 |
161.35 |
0.06 |
0.0% |
160.71 |
Close |
161.39 |
161.44 |
0.05 |
0.0% |
161.45 |
Range |
0.28 |
0.34 |
0.06 |
21.4% |
1.00 |
ATR |
0.53 |
0.52 |
-0.01 |
-2.6% |
0.00 |
Volume |
45,086 |
70,017 |
24,931 |
55.3% |
126,628 |
|
Daily Pivots for day following 22-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
162.51 |
162.32 |
161.63 |
|
R3 |
162.17 |
161.98 |
161.53 |
|
R2 |
161.83 |
161.83 |
161.50 |
|
R1 |
161.64 |
161.64 |
161.47 |
161.57 |
PP |
161.49 |
161.49 |
161.49 |
161.46 |
S1 |
161.30 |
161.30 |
161.41 |
161.23 |
S2 |
161.15 |
161.15 |
161.38 |
|
S3 |
160.81 |
160.96 |
161.35 |
|
S4 |
160.47 |
160.62 |
161.25 |
|
|
Weekly Pivots for week ending 16-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
164.29 |
163.87 |
162.00 |
|
R3 |
163.29 |
162.87 |
161.73 |
|
R2 |
162.29 |
162.29 |
161.63 |
|
R1 |
161.87 |
161.87 |
161.54 |
162.08 |
PP |
161.29 |
161.29 |
161.29 |
161.40 |
S1 |
160.87 |
160.87 |
161.36 |
161.08 |
S2 |
160.29 |
160.29 |
161.27 |
|
S3 |
159.29 |
159.87 |
161.18 |
|
S4 |
158.29 |
158.87 |
160.90 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
161.85 |
161.01 |
0.84 |
0.5% |
0.36 |
0.2% |
51% |
False |
False |
48,504 |
10 |
161.85 |
160.10 |
1.75 |
1.1% |
0.48 |
0.3% |
77% |
False |
False |
34,526 |
20 |
161.85 |
159.93 |
1.92 |
1.2% |
0.47 |
0.3% |
79% |
False |
False |
22,062 |
40 |
161.85 |
157.96 |
3.89 |
2.4% |
0.54 |
0.3% |
89% |
False |
False |
13,265 |
60 |
161.85 |
157.96 |
3.89 |
2.4% |
0.49 |
0.3% |
89% |
False |
False |
10,182 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
163.14 |
2.618 |
162.58 |
1.618 |
162.24 |
1.000 |
162.03 |
0.618 |
161.90 |
HIGH |
161.69 |
0.618 |
161.56 |
0.500 |
161.52 |
0.382 |
161.48 |
LOW |
161.35 |
0.618 |
161.14 |
1.000 |
161.01 |
1.618 |
160.80 |
2.618 |
160.46 |
4.250 |
159.91 |
|
|
Fisher Pivots for day following 22-Nov-2018 |
Pivot |
1 day |
3 day |
R1 |
161.52 |
161.57 |
PP |
161.49 |
161.53 |
S1 |
161.47 |
161.48 |
|