Euro Bund Future March 2019


Trading Metrics calculated at close of trading on 26-Nov-2018
Day Change Summary
Previous Current
23-Nov-2018 26-Nov-2018 Change Change % Previous Week
Open 161.50 161.78 0.28 0.2% 161.50
High 162.03 161.82 -0.21 -0.1% 162.03
Low 161.32 161.46 0.14 0.1% 161.01
Close 161.94 161.58 -0.36 -0.2% 161.94
Range 0.71 0.36 -0.35 -49.3% 1.02
ATR 0.53 0.53 0.00 -0.7% 0.00
Volume 114,738 94,651 -20,087 -17.5% 302,567
Daily Pivots for day following 26-Nov-2018
Classic Woodie Camarilla DeMark
R4 162.70 162.50 161.78
R3 162.34 162.14 161.68
R2 161.98 161.98 161.65
R1 161.78 161.78 161.61 161.70
PP 161.62 161.62 161.62 161.58
S1 161.42 161.42 161.55 161.34
S2 161.26 161.26 161.51
S3 160.90 161.06 161.48
S4 160.54 160.70 161.38
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 164.72 164.35 162.50
R3 163.70 163.33 162.22
R2 162.68 162.68 162.13
R1 162.31 162.31 162.03 162.50
PP 161.66 161.66 161.66 161.75
S1 161.29 161.29 161.85 161.48
S2 160.64 160.64 161.75
S3 159.62 160.27 161.66
S4 158.60 159.25 161.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 162.03 161.29 0.74 0.5% 0.44 0.3% 39% False False 71,789
10 162.03 160.72 1.31 0.8% 0.46 0.3% 66% False False 49,862
20 162.03 159.93 2.10 1.3% 0.46 0.3% 79% False False 31,998
40 162.03 157.96 4.07 2.5% 0.54 0.3% 89% False False 18,459
60 162.03 157.96 4.07 2.5% 0.50 0.3% 89% False False 13,664
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 163.35
2.618 162.76
1.618 162.40
1.000 162.18
0.618 162.04
HIGH 161.82
0.618 161.68
0.500 161.64
0.382 161.60
LOW 161.46
0.618 161.24
1.000 161.10
1.618 160.88
2.618 160.52
4.250 159.93
Fisher Pivots for day following 26-Nov-2018
Pivot 1 day 3 day
R1 161.64 161.68
PP 161.62 161.64
S1 161.60 161.61

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols