Euro Bund Future March 2019


Trading Metrics calculated at close of trading on 28-Nov-2018
Day Change Summary
Previous Current
27-Nov-2018 28-Nov-2018 Change Change % Previous Week
Open 161.78 161.86 0.08 0.0% 161.50
High 162.05 162.03 -0.02 0.0% 162.03
Low 161.67 161.66 -0.01 0.0% 161.01
Close 161.86 161.74 -0.12 -0.1% 161.94
Range 0.38 0.37 -0.01 -2.6% 1.02
ATR 0.52 0.51 -0.01 -2.1% 0.00
Volume 388,677 292,997 -95,680 -24.6% 302,567
Daily Pivots for day following 28-Nov-2018
Classic Woodie Camarilla DeMark
R4 162.92 162.70 161.94
R3 162.55 162.33 161.84
R2 162.18 162.18 161.81
R1 161.96 161.96 161.77 161.89
PP 161.81 161.81 161.81 161.77
S1 161.59 161.59 161.71 161.52
S2 161.44 161.44 161.67
S3 161.07 161.22 161.64
S4 160.70 160.85 161.54
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 164.72 164.35 162.50
R3 163.70 163.33 162.22
R2 162.68 162.68 162.13
R1 162.31 162.31 162.03 162.50
PP 161.66 161.66 161.66 161.75
S1 161.29 161.29 161.85 161.48
S2 160.64 160.64 161.75
S3 159.62 160.27 161.66
S4 158.60 159.25 161.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 162.05 161.32 0.73 0.5% 0.43 0.3% 58% False False 192,216
10 162.05 160.88 1.17 0.7% 0.44 0.3% 74% False False 115,935
20 162.05 159.93 2.12 1.3% 0.45 0.3% 85% False False 65,271
40 162.05 157.96 4.09 2.5% 0.51 0.3% 92% False False 35,362
60 162.05 157.96 4.09 2.5% 0.50 0.3% 92% False False 25,013
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 163.60
2.618 163.00
1.618 162.63
1.000 162.40
0.618 162.26
HIGH 162.03
0.618 161.89
0.500 161.85
0.382 161.80
LOW 161.66
0.618 161.43
1.000 161.29
1.618 161.06
2.618 160.69
4.250 160.09
Fisher Pivots for day following 28-Nov-2018
Pivot 1 day 3 day
R1 161.85 161.76
PP 161.81 161.75
S1 161.78 161.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.