Euro Bund Future March 2019


Trading Metrics calculated at close of trading on 04-Dec-2018
Day Change Summary
Previous Current
03-Dec-2018 04-Dec-2018 Change Change % Previous Week
Open 161.90 162.83 0.93 0.6% 161.78
High 162.58 163.31 0.73 0.4% 162.45
Low 161.88 162.50 0.62 0.4% 161.46
Close 162.38 162.96 0.58 0.4% 162.42
Range 0.70 0.81 0.11 15.7% 0.99
ATR 0.52 0.54 0.03 5.7% 0.00
Volume 1,561,907 874,501 -687,406 -44.0% 2,332,735
Daily Pivots for day following 04-Dec-2018
Classic Woodie Camarilla DeMark
R4 165.35 164.97 163.41
R3 164.54 164.16 163.18
R2 163.73 163.73 163.11
R1 163.35 163.35 163.03 163.54
PP 162.92 162.92 162.92 163.02
S1 162.54 162.54 162.89 162.73
S2 162.11 162.11 162.81
S3 161.30 161.73 162.74
S4 160.49 160.92 162.51
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 165.08 164.74 162.96
R3 164.09 163.75 162.69
R2 163.10 163.10 162.60
R1 162.76 162.76 162.51 162.93
PP 162.11 162.11 162.11 162.20
S1 161.77 161.77 162.33 161.94
S2 161.12 161.12 162.24
S3 160.13 160.78 162.15
S4 159.14 159.79 161.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 163.31 161.66 1.65 1.0% 0.53 0.3% 79% True False 857,163
10 163.31 161.29 2.02 1.2% 0.47 0.3% 83% True False 499,898
20 163.31 159.93 3.38 2.1% 0.49 0.3% 90% True False 262,248
40 163.31 158.10 5.21 3.2% 0.51 0.3% 93% True False 134,946
60 163.31 157.96 5.35 3.3% 0.51 0.3% 93% True False 91,368
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 166.75
2.618 165.43
1.618 164.62
1.000 164.12
0.618 163.81
HIGH 163.31
0.618 163.00
0.500 162.91
0.382 162.81
LOW 162.50
0.618 162.00
1.000 161.69
1.618 161.19
2.618 160.38
4.250 159.06
Fisher Pivots for day following 04-Dec-2018
Pivot 1 day 3 day
R1 162.94 162.84
PP 162.92 162.72
S1 162.91 162.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.