Euro Bund Future March 2019
Trading Metrics calculated at close of trading on 10-Dec-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2018 |
10-Dec-2018 |
Change |
Change % |
Previous Week |
Open |
163.23 |
163.49 |
0.26 |
0.2% |
161.90 |
High |
163.46 |
163.64 |
0.18 |
0.1% |
163.61 |
Low |
162.93 |
162.98 |
0.05 |
0.0% |
161.88 |
Close |
163.17 |
163.40 |
0.23 |
0.1% |
163.17 |
Range |
0.53 |
0.66 |
0.13 |
24.5% |
1.73 |
ATR |
0.56 |
0.57 |
0.01 |
1.2% |
0.00 |
Volume |
671,096 |
741,273 |
70,177 |
10.5% |
4,608,514 |
|
Daily Pivots for day following 10-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
165.32 |
165.02 |
163.76 |
|
R3 |
164.66 |
164.36 |
163.58 |
|
R2 |
164.00 |
164.00 |
163.52 |
|
R1 |
163.70 |
163.70 |
163.46 |
163.52 |
PP |
163.34 |
163.34 |
163.34 |
163.25 |
S1 |
163.04 |
163.04 |
163.34 |
162.86 |
S2 |
162.68 |
162.68 |
163.28 |
|
S3 |
162.02 |
162.38 |
163.22 |
|
S4 |
161.36 |
161.72 |
163.04 |
|
|
Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
168.08 |
167.35 |
164.12 |
|
R3 |
166.35 |
165.62 |
163.65 |
|
R2 |
164.62 |
164.62 |
163.49 |
|
R1 |
163.89 |
163.89 |
163.33 |
164.26 |
PP |
162.89 |
162.89 |
162.89 |
163.07 |
S1 |
162.16 |
162.16 |
163.01 |
162.53 |
S2 |
161.16 |
161.16 |
162.85 |
|
S3 |
159.43 |
160.43 |
162.69 |
|
S4 |
157.70 |
158.70 |
162.22 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
163.64 |
162.50 |
1.14 |
0.7% |
0.64 |
0.4% |
79% |
True |
False |
757,576 |
10 |
163.64 |
161.66 |
1.98 |
1.2% |
0.54 |
0.3% |
88% |
True |
False |
758,787 |
20 |
163.64 |
160.72 |
2.92 |
1.8% |
0.50 |
0.3% |
92% |
True |
False |
404,324 |
40 |
163.64 |
159.08 |
4.56 |
2.8% |
0.52 |
0.3% |
95% |
True |
False |
207,601 |
60 |
163.64 |
157.96 |
5.68 |
3.5% |
0.53 |
0.3% |
96% |
True |
False |
139,488 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
166.45 |
2.618 |
165.37 |
1.618 |
164.71 |
1.000 |
164.30 |
0.618 |
164.05 |
HIGH |
163.64 |
0.618 |
163.39 |
0.500 |
163.31 |
0.382 |
163.23 |
LOW |
162.98 |
0.618 |
162.57 |
1.000 |
162.32 |
1.618 |
161.91 |
2.618 |
161.25 |
4.250 |
160.18 |
|
|
Fisher Pivots for day following 10-Dec-2018 |
Pivot |
1 day |
3 day |
R1 |
163.37 |
163.36 |
PP |
163.34 |
163.32 |
S1 |
163.31 |
163.29 |
|