Euro Bund Future March 2019


Trading Metrics calculated at close of trading on 12-Dec-2018
Day Change Summary
Previous Current
11-Dec-2018 12-Dec-2018 Change Change % Previous Week
Open 163.24 163.35 0.11 0.1% 161.90
High 163.59 163.53 -0.06 0.0% 163.61
Low 162.83 162.60 -0.23 -0.1% 161.88
Close 163.48 162.98 -0.50 -0.3% 163.17
Range 0.76 0.93 0.17 22.4% 1.73
ATR 0.58 0.61 0.02 4.2% 0.00
Volume 708,400 806,925 98,525 13.9% 4,608,514
Daily Pivots for day following 12-Dec-2018
Classic Woodie Camarilla DeMark
R4 165.83 165.33 163.49
R3 164.90 164.40 163.24
R2 163.97 163.97 163.15
R1 163.47 163.47 163.07 163.26
PP 163.04 163.04 163.04 162.93
S1 162.54 162.54 162.89 162.33
S2 162.11 162.11 162.81
S3 161.18 161.61 162.72
S4 160.25 160.68 162.47
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 168.08 167.35 164.12
R3 166.35 165.62 163.65
R2 164.62 164.62 163.49
R1 163.89 163.89 163.33 164.26
PP 162.89 162.89 162.89 163.07
S1 162.16 162.16 163.01 162.53
S2 161.16 161.16 162.85
S3 159.43 160.43 162.69
S4 157.70 158.70 162.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 163.64 162.60 1.04 0.6% 0.71 0.4% 37% False True 709,527
10 163.64 161.80 1.84 1.1% 0.64 0.4% 64% False False 842,152
20 163.64 160.88 2.76 1.7% 0.54 0.3% 76% False False 479,043
40 163.64 159.50 4.14 2.5% 0.54 0.3% 84% False False 244,905
60 163.64 157.96 5.68 3.5% 0.55 0.3% 88% False False 164,681
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 167.48
2.618 165.96
1.618 165.03
1.000 164.46
0.618 164.10
HIGH 163.53
0.618 163.17
0.500 163.07
0.382 162.96
LOW 162.60
0.618 162.03
1.000 161.67
1.618 161.10
2.618 160.17
4.250 158.65
Fisher Pivots for day following 12-Dec-2018
Pivot 1 day 3 day
R1 163.07 163.12
PP 163.04 163.07
S1 163.01 163.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.