Euro Bund Future March 2019
Trading Metrics calculated at close of trading on 13-Dec-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2018 |
13-Dec-2018 |
Change |
Change % |
Previous Week |
Open |
163.35 |
162.77 |
-0.58 |
-0.4% |
161.90 |
High |
163.53 |
163.14 |
-0.39 |
-0.2% |
163.61 |
Low |
162.60 |
162.51 |
-0.09 |
-0.1% |
161.88 |
Close |
162.98 |
162.87 |
-0.11 |
-0.1% |
163.17 |
Range |
0.93 |
0.63 |
-0.30 |
-32.3% |
1.73 |
ATR |
0.61 |
0.61 |
0.00 |
0.3% |
0.00 |
Volume |
806,925 |
554,180 |
-252,745 |
-31.3% |
4,608,514 |
|
Daily Pivots for day following 13-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
164.73 |
164.43 |
163.22 |
|
R3 |
164.10 |
163.80 |
163.04 |
|
R2 |
163.47 |
163.47 |
162.99 |
|
R1 |
163.17 |
163.17 |
162.93 |
163.32 |
PP |
162.84 |
162.84 |
162.84 |
162.92 |
S1 |
162.54 |
162.54 |
162.81 |
162.69 |
S2 |
162.21 |
162.21 |
162.75 |
|
S3 |
161.58 |
161.91 |
162.70 |
|
S4 |
160.95 |
161.28 |
162.52 |
|
|
Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
168.08 |
167.35 |
164.12 |
|
R3 |
166.35 |
165.62 |
163.65 |
|
R2 |
164.62 |
164.62 |
163.49 |
|
R1 |
163.89 |
163.89 |
163.33 |
164.26 |
PP |
162.89 |
162.89 |
162.89 |
163.07 |
S1 |
162.16 |
162.16 |
163.01 |
162.53 |
S2 |
161.16 |
161.16 |
162.85 |
|
S3 |
159.43 |
160.43 |
162.69 |
|
S4 |
157.70 |
158.70 |
162.22 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
163.64 |
162.51 |
1.13 |
0.7% |
0.70 |
0.4% |
32% |
False |
True |
696,374 |
10 |
163.64 |
161.88 |
1.76 |
1.1% |
0.65 |
0.4% |
56% |
False |
False |
861,689 |
20 |
163.64 |
161.01 |
2.63 |
1.6% |
0.53 |
0.3% |
71% |
False |
False |
505,464 |
40 |
163.64 |
159.64 |
4.00 |
2.5% |
0.53 |
0.3% |
81% |
False |
False |
258,650 |
60 |
163.64 |
157.96 |
5.68 |
3.5% |
0.55 |
0.3% |
86% |
False |
False |
173,860 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
165.82 |
2.618 |
164.79 |
1.618 |
164.16 |
1.000 |
163.77 |
0.618 |
163.53 |
HIGH |
163.14 |
0.618 |
162.90 |
0.500 |
162.83 |
0.382 |
162.75 |
LOW |
162.51 |
0.618 |
162.12 |
1.000 |
161.88 |
1.618 |
161.49 |
2.618 |
160.86 |
4.250 |
159.83 |
|
|
Fisher Pivots for day following 13-Dec-2018 |
Pivot |
1 day |
3 day |
R1 |
162.86 |
163.05 |
PP |
162.84 |
162.99 |
S1 |
162.83 |
162.93 |
|