Euro Bund Future March 2019


Trading Metrics calculated at close of trading on 13-Dec-2018
Day Change Summary
Previous Current
12-Dec-2018 13-Dec-2018 Change Change % Previous Week
Open 163.35 162.77 -0.58 -0.4% 161.90
High 163.53 163.14 -0.39 -0.2% 163.61
Low 162.60 162.51 -0.09 -0.1% 161.88
Close 162.98 162.87 -0.11 -0.1% 163.17
Range 0.93 0.63 -0.30 -32.3% 1.73
ATR 0.61 0.61 0.00 0.3% 0.00
Volume 806,925 554,180 -252,745 -31.3% 4,608,514
Daily Pivots for day following 13-Dec-2018
Classic Woodie Camarilla DeMark
R4 164.73 164.43 163.22
R3 164.10 163.80 163.04
R2 163.47 163.47 162.99
R1 163.17 163.17 162.93 163.32
PP 162.84 162.84 162.84 162.92
S1 162.54 162.54 162.81 162.69
S2 162.21 162.21 162.75
S3 161.58 161.91 162.70
S4 160.95 161.28 162.52
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 168.08 167.35 164.12
R3 166.35 165.62 163.65
R2 164.62 164.62 163.49
R1 163.89 163.89 163.33 164.26
PP 162.89 162.89 162.89 163.07
S1 162.16 162.16 163.01 162.53
S2 161.16 161.16 162.85
S3 159.43 160.43 162.69
S4 157.70 158.70 162.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 163.64 162.51 1.13 0.7% 0.70 0.4% 32% False True 696,374
10 163.64 161.88 1.76 1.1% 0.65 0.4% 56% False False 861,689
20 163.64 161.01 2.63 1.6% 0.53 0.3% 71% False False 505,464
40 163.64 159.64 4.00 2.5% 0.53 0.3% 81% False False 258,650
60 163.64 157.96 5.68 3.5% 0.55 0.3% 86% False False 173,860
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 165.82
2.618 164.79
1.618 164.16
1.000 163.77
0.618 163.53
HIGH 163.14
0.618 162.90
0.500 162.83
0.382 162.75
LOW 162.51
0.618 162.12
1.000 161.88
1.618 161.49
2.618 160.86
4.250 159.83
Fisher Pivots for day following 13-Dec-2018
Pivot 1 day 3 day
R1 162.86 163.05
PP 162.84 162.99
S1 162.83 162.93

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols