Euro Bund Future March 2019


Trading Metrics calculated at close of trading on 14-Dec-2018
Day Change Summary
Previous Current
13-Dec-2018 14-Dec-2018 Change Change % Previous Week
Open 162.77 162.89 0.12 0.1% 163.49
High 163.14 163.30 0.16 0.1% 163.64
Low 162.51 162.81 0.30 0.2% 162.51
Close 162.87 163.20 0.33 0.2% 163.20
Range 0.63 0.49 -0.14 -22.2% 1.13
ATR 0.61 0.60 -0.01 -1.4% 0.00
Volume 554,180 398,427 -155,753 -28.1% 3,209,205
Daily Pivots for day following 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 164.57 164.38 163.47
R3 164.08 163.89 163.33
R2 163.59 163.59 163.29
R1 163.40 163.40 163.24 163.50
PP 163.10 163.10 163.10 163.15
S1 162.91 162.91 163.16 163.01
S2 162.61 162.61 163.11
S3 162.12 162.42 163.07
S4 161.63 161.93 162.93
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 166.51 165.98 163.82
R3 165.38 164.85 163.51
R2 164.25 164.25 163.41
R1 163.72 163.72 163.30 163.42
PP 163.12 163.12 163.12 162.97
S1 162.59 162.59 163.10 162.29
S2 161.99 161.99 162.99
S3 160.86 161.46 162.89
S4 159.73 160.33 162.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 163.64 162.51 1.13 0.7% 0.69 0.4% 61% False False 641,841
10 163.64 161.88 1.76 1.1% 0.67 0.4% 75% False False 781,771
20 163.64 161.01 2.63 1.6% 0.55 0.3% 83% False False 522,651
40 163.64 159.64 4.00 2.5% 0.51 0.3% 89% False False 268,464
60 163.64 157.96 5.68 3.5% 0.55 0.3% 92% False False 180,148
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 165.38
2.618 164.58
1.618 164.09
1.000 163.79
0.618 163.60
HIGH 163.30
0.618 163.11
0.500 163.06
0.382 163.00
LOW 162.81
0.618 162.51
1.000 162.32
1.618 162.02
2.618 161.53
4.250 160.73
Fisher Pivots for day following 14-Dec-2018
Pivot 1 day 3 day
R1 163.15 163.14
PP 163.10 163.08
S1 163.06 163.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.