Euro Bund Future March 2019


Trading Metrics calculated at close of trading on 17-Dec-2018
Day Change Summary
Previous Current
14-Dec-2018 17-Dec-2018 Change Change % Previous Week
Open 162.89 163.28 0.39 0.2% 163.49
High 163.30 163.30 0.00 0.0% 163.64
Low 162.81 162.96 0.15 0.1% 162.51
Close 163.20 163.14 -0.06 0.0% 163.20
Range 0.49 0.34 -0.15 -30.6% 1.13
ATR 0.60 0.58 -0.02 -3.1% 0.00
Volume 398,427 482,974 84,547 21.2% 3,209,205
Daily Pivots for day following 17-Dec-2018
Classic Woodie Camarilla DeMark
R4 164.15 163.99 163.33
R3 163.81 163.65 163.23
R2 163.47 163.47 163.20
R1 163.31 163.31 163.17 163.22
PP 163.13 163.13 163.13 163.09
S1 162.97 162.97 163.11 162.88
S2 162.79 162.79 163.08
S3 162.45 162.63 163.05
S4 162.11 162.29 162.95
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 166.51 165.98 163.82
R3 165.38 164.85 163.51
R2 164.25 164.25 163.41
R1 163.72 163.72 163.30 163.42
PP 163.12 163.12 163.12 162.97
S1 162.59 162.59 163.10 162.29
S2 161.99 161.99 162.99
S3 160.86 161.46 162.89
S4 159.73 160.33 162.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 163.59 162.51 1.08 0.7% 0.63 0.4% 58% False False 590,181
10 163.64 162.50 1.14 0.7% 0.63 0.4% 56% False False 673,878
20 163.64 161.29 2.35 1.4% 0.54 0.3% 79% False False 544,886
40 163.64 159.93 3.71 2.3% 0.51 0.3% 87% False False 280,261
60 163.64 157.96 5.68 3.5% 0.55 0.3% 91% False False 188,177
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 164.75
2.618 164.19
1.618 163.85
1.000 163.64
0.618 163.51
HIGH 163.30
0.618 163.17
0.500 163.13
0.382 163.09
LOW 162.96
0.618 162.75
1.000 162.62
1.618 162.41
2.618 162.07
4.250 161.52
Fisher Pivots for day following 17-Dec-2018
Pivot 1 day 3 day
R1 163.14 163.06
PP 163.13 162.98
S1 163.13 162.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.