Euro Bund Future March 2019
| Trading Metrics calculated at close of trading on 18-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2018 |
18-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
163.28 |
163.29 |
0.01 |
0.0% |
163.49 |
| High |
163.30 |
163.55 |
0.25 |
0.2% |
163.64 |
| Low |
162.96 |
163.22 |
0.26 |
0.2% |
162.51 |
| Close |
163.14 |
163.34 |
0.20 |
0.1% |
163.20 |
| Range |
0.34 |
0.33 |
-0.01 |
-2.9% |
1.13 |
| ATR |
0.58 |
0.57 |
-0.01 |
-2.1% |
0.00 |
| Volume |
482,974 |
543,107 |
60,133 |
12.5% |
3,209,205 |
|
| Daily Pivots for day following 18-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
164.36 |
164.18 |
163.52 |
|
| R3 |
164.03 |
163.85 |
163.43 |
|
| R2 |
163.70 |
163.70 |
163.40 |
|
| R1 |
163.52 |
163.52 |
163.37 |
163.61 |
| PP |
163.37 |
163.37 |
163.37 |
163.42 |
| S1 |
163.19 |
163.19 |
163.31 |
163.28 |
| S2 |
163.04 |
163.04 |
163.28 |
|
| S3 |
162.71 |
162.86 |
163.25 |
|
| S4 |
162.38 |
162.53 |
163.16 |
|
|
| Weekly Pivots for week ending 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
166.51 |
165.98 |
163.82 |
|
| R3 |
165.38 |
164.85 |
163.51 |
|
| R2 |
164.25 |
164.25 |
163.41 |
|
| R1 |
163.72 |
163.72 |
163.30 |
163.42 |
| PP |
163.12 |
163.12 |
163.12 |
162.97 |
| S1 |
162.59 |
162.59 |
163.10 |
162.29 |
| S2 |
161.99 |
161.99 |
162.99 |
|
| S3 |
160.86 |
161.46 |
162.89 |
|
| S4 |
159.73 |
160.33 |
162.58 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
163.55 |
162.51 |
1.04 |
0.6% |
0.54 |
0.3% |
80% |
True |
False |
557,122 |
| 10 |
163.64 |
162.51 |
1.13 |
0.7% |
0.59 |
0.4% |
73% |
False |
False |
640,739 |
| 20 |
163.64 |
161.29 |
2.35 |
1.4% |
0.53 |
0.3% |
87% |
False |
False |
570,318 |
| 40 |
163.64 |
159.93 |
3.71 |
2.3% |
0.51 |
0.3% |
92% |
False |
False |
293,765 |
| 60 |
163.64 |
157.96 |
5.68 |
3.5% |
0.55 |
0.3% |
95% |
False |
False |
197,186 |
| 80 |
163.64 |
157.96 |
5.68 |
3.5% |
0.50 |
0.3% |
95% |
False |
False |
148,778 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
164.95 |
|
2.618 |
164.41 |
|
1.618 |
164.08 |
|
1.000 |
163.88 |
|
0.618 |
163.75 |
|
HIGH |
163.55 |
|
0.618 |
163.42 |
|
0.500 |
163.39 |
|
0.382 |
163.35 |
|
LOW |
163.22 |
|
0.618 |
163.02 |
|
1.000 |
162.89 |
|
1.618 |
162.69 |
|
2.618 |
162.36 |
|
4.250 |
161.82 |
|
|
| Fisher Pivots for day following 18-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
163.39 |
163.29 |
| PP |
163.37 |
163.23 |
| S1 |
163.36 |
163.18 |
|