Euro Bund Future March 2019


Trading Metrics calculated at close of trading on 20-Dec-2018
Day Change Summary
Previous Current
19-Dec-2018 20-Dec-2018 Change Change % Previous Week
Open 163.48 163.74 0.26 0.2% 163.49
High 163.85 164.01 0.16 0.1% 163.64
Low 163.24 163.41 0.17 0.1% 162.51
Close 163.38 163.56 0.18 0.1% 163.20
Range 0.61 0.60 -0.01 -1.6% 1.13
ATR 0.57 0.58 0.00 0.7% 0.00
Volume 696,497 385,743 -310,754 -44.6% 3,209,205
Daily Pivots for day following 20-Dec-2018
Classic Woodie Camarilla DeMark
R4 165.46 165.11 163.89
R3 164.86 164.51 163.73
R2 164.26 164.26 163.67
R1 163.91 163.91 163.62 163.79
PP 163.66 163.66 163.66 163.60
S1 163.31 163.31 163.51 163.19
S2 163.06 163.06 163.45
S3 162.46 162.71 163.40
S4 161.86 162.11 163.23
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 166.51 165.98 163.82
R3 165.38 164.85 163.51
R2 164.25 164.25 163.41
R1 163.72 163.72 163.30 163.42
PP 163.12 163.12 163.12 162.97
S1 162.59 162.59 163.10 162.29
S2 161.99 161.99 162.99
S3 160.86 161.46 162.89
S4 159.73 160.33 162.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 164.01 162.81 1.20 0.7% 0.47 0.3% 63% True False 501,349
10 164.01 162.51 1.50 0.9% 0.59 0.4% 70% True False 598,862
20 164.01 161.32 2.69 1.6% 0.56 0.3% 83% True False 618,675
40 164.01 159.93 4.08 2.5% 0.51 0.3% 89% True False 320,369
60 164.01 157.96 6.05 3.7% 0.55 0.3% 93% True False 215,069
80 164.01 157.96 6.05 3.7% 0.51 0.3% 93% True False 162,305
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 166.56
2.618 165.58
1.618 164.98
1.000 164.61
0.618 164.38
HIGH 164.01
0.618 163.78
0.500 163.71
0.382 163.64
LOW 163.41
0.618 163.04
1.000 162.81
1.618 162.44
2.618 161.84
4.250 160.86
Fisher Pivots for day following 20-Dec-2018
Pivot 1 day 3 day
R1 163.71 163.62
PP 163.66 163.60
S1 163.61 163.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.