Euro Bund Future March 2019


Trading Metrics calculated at close of trading on 21-Dec-2018
Day Change Summary
Previous Current
20-Dec-2018 21-Dec-2018 Change Change % Previous Week
Open 163.74 163.54 -0.20 -0.1% 163.28
High 164.01 163.54 -0.47 -0.3% 164.01
Low 163.41 163.27 -0.14 -0.1% 162.96
Close 163.56 163.36 -0.20 -0.1% 163.36
Range 0.60 0.27 -0.33 -55.0% 1.05
ATR 0.58 0.56 -0.02 -3.6% 0.00
Volume 385,743 334,721 -51,022 -13.2% 2,443,042
Daily Pivots for day following 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 164.20 164.05 163.51
R3 163.93 163.78 163.43
R2 163.66 163.66 163.41
R1 163.51 163.51 163.38 163.45
PP 163.39 163.39 163.39 163.36
S1 163.24 163.24 163.34 163.18
S2 163.12 163.12 163.31
S3 162.85 162.97 163.29
S4 162.58 162.70 163.21
Weekly Pivots for week ending 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 166.59 166.03 163.94
R3 165.54 164.98 163.65
R2 164.49 164.49 163.55
R1 163.93 163.93 163.46 164.21
PP 163.44 163.44 163.44 163.59
S1 162.88 162.88 163.26 163.16
S2 162.39 162.39 163.17
S3 161.34 161.83 163.07
S4 160.29 160.78 162.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 164.01 162.96 1.05 0.6% 0.43 0.3% 38% False False 488,608
10 164.01 162.51 1.50 0.9% 0.56 0.3% 57% False False 565,224
20 164.01 161.46 2.55 1.6% 0.54 0.3% 75% False False 629,674
40 164.01 159.93 4.08 2.5% 0.51 0.3% 84% False False 328,569
60 164.01 157.96 6.05 3.7% 0.54 0.3% 89% False False 220,627
80 164.01 157.96 6.05 3.7% 0.51 0.3% 89% False False 166,487
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 164.69
2.618 164.25
1.618 163.98
1.000 163.81
0.618 163.71
HIGH 163.54
0.618 163.44
0.500 163.41
0.382 163.37
LOW 163.27
0.618 163.10
1.000 163.00
1.618 162.83
2.618 162.56
4.250 162.12
Fisher Pivots for day following 21-Dec-2018
Pivot 1 day 3 day
R1 163.41 163.63
PP 163.39 163.54
S1 163.38 163.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.