Euro Bund Future March 2019
Trading Metrics calculated at close of trading on 07-Jan-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2019 |
07-Jan-2019 |
Change |
Change % |
Previous Week |
Open |
165.01 |
163.93 |
-1.08 |
-0.7% |
163.70 |
High |
165.04 |
164.32 |
-0.72 |
-0.4% |
165.10 |
Low |
163.88 |
163.76 |
-0.12 |
-0.1% |
163.58 |
Close |
163.97 |
163.96 |
-0.01 |
0.0% |
163.97 |
Range |
1.16 |
0.56 |
-0.60 |
-51.7% |
1.52 |
ATR |
0.65 |
0.65 |
-0.01 |
-1.0% |
0.00 |
Volume |
541,364 |
658,669 |
117,305 |
21.7% |
1,874,456 |
|
Daily Pivots for day following 07-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
165.69 |
165.39 |
164.27 |
|
R3 |
165.13 |
164.83 |
164.11 |
|
R2 |
164.57 |
164.57 |
164.06 |
|
R1 |
164.27 |
164.27 |
164.01 |
164.42 |
PP |
164.01 |
164.01 |
164.01 |
164.09 |
S1 |
163.71 |
163.71 |
163.91 |
163.86 |
S2 |
163.45 |
163.45 |
163.86 |
|
S3 |
162.89 |
163.15 |
163.81 |
|
S4 |
162.33 |
162.59 |
163.65 |
|
|
Weekly Pivots for week ending 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
168.78 |
167.89 |
164.81 |
|
R3 |
167.26 |
166.37 |
164.39 |
|
R2 |
165.74 |
165.74 |
164.25 |
|
R1 |
164.85 |
164.85 |
164.11 |
165.30 |
PP |
164.22 |
164.22 |
164.22 |
164.44 |
S1 |
163.33 |
163.33 |
163.83 |
163.78 |
S2 |
162.70 |
162.70 |
163.69 |
|
S3 |
161.18 |
161.81 |
163.55 |
|
S4 |
159.66 |
160.29 |
163.13 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
165.10 |
163.42 |
1.68 |
1.0% |
0.83 |
0.5% |
32% |
False |
False |
649,291 |
10 |
165.10 |
163.15 |
1.95 |
1.2% |
0.66 |
0.4% |
42% |
False |
False |
554,188 |
20 |
165.10 |
162.50 |
2.60 |
1.6% |
0.65 |
0.4% |
56% |
False |
False |
614,033 |
40 |
165.10 |
159.93 |
5.17 |
3.2% |
0.56 |
0.3% |
78% |
False |
False |
416,391 |
60 |
165.10 |
158.10 |
7.00 |
4.3% |
0.55 |
0.3% |
84% |
False |
False |
280,098 |
80 |
165.10 |
157.96 |
7.14 |
4.4% |
0.54 |
0.3% |
84% |
False |
False |
211,238 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
166.70 |
2.618 |
165.79 |
1.618 |
165.23 |
1.000 |
164.88 |
0.618 |
164.67 |
HIGH |
164.32 |
0.618 |
164.11 |
0.500 |
164.04 |
0.382 |
163.97 |
LOW |
163.76 |
0.618 |
163.41 |
1.000 |
163.20 |
1.618 |
162.85 |
2.618 |
162.29 |
4.250 |
161.38 |
|
|
Fisher Pivots for day following 07-Jan-2019 |
Pivot |
1 day |
3 day |
R1 |
164.04 |
164.43 |
PP |
164.01 |
164.27 |
S1 |
163.99 |
164.12 |
|