Euro Bund Future March 2019


Trading Metrics calculated at close of trading on 08-Jan-2019
Day Change Summary
Previous Current
07-Jan-2019 08-Jan-2019 Change Change % Previous Week
Open 163.93 163.76 -0.17 -0.1% 163.70
High 164.32 163.90 -0.42 -0.3% 165.10
Low 163.76 163.50 -0.26 -0.2% 163.58
Close 163.96 163.74 -0.22 -0.1% 163.97
Range 0.56 0.40 -0.16 -28.6% 1.52
ATR 0.65 0.63 -0.01 -2.1% 0.00
Volume 658,669 656,380 -2,289 -0.3% 1,874,456
Daily Pivots for day following 08-Jan-2019
Classic Woodie Camarilla DeMark
R4 164.91 164.73 163.96
R3 164.51 164.33 163.85
R2 164.11 164.11 163.81
R1 163.93 163.93 163.78 163.82
PP 163.71 163.71 163.71 163.66
S1 163.53 163.53 163.70 163.42
S2 163.31 163.31 163.67
S3 162.91 163.13 163.63
S4 162.51 162.73 163.52
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 168.78 167.89 164.81
R3 167.26 166.37 164.39
R2 165.74 165.74 164.25
R1 164.85 164.85 164.11 165.30
PP 164.22 164.22 164.22 164.44
S1 163.33 163.33 163.83 163.78
S2 162.70 162.70 163.69
S3 161.18 161.81 163.55
S4 159.66 160.29 163.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 165.10 163.50 1.60 1.0% 0.84 0.5% 15% False True 637,901
10 165.10 163.15 1.95 1.2% 0.67 0.4% 30% False False 565,515
20 165.10 162.51 2.59 1.6% 0.63 0.4% 47% False False 603,127
40 165.10 159.93 5.17 3.2% 0.56 0.3% 74% False False 432,688
60 165.10 158.10 7.00 4.3% 0.55 0.3% 81% False False 291,006
80 165.10 157.96 7.14 4.4% 0.54 0.3% 81% False False 219,308
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 165.60
2.618 164.95
1.618 164.55
1.000 164.30
0.618 164.15
HIGH 163.90
0.618 163.75
0.500 163.70
0.382 163.65
LOW 163.50
0.618 163.25
1.000 163.10
1.618 162.85
2.618 162.45
4.250 161.80
Fisher Pivots for day following 08-Jan-2019
Pivot 1 day 3 day
R1 163.73 164.27
PP 163.71 164.09
S1 163.70 163.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.