Euro Bund Future March 2019

Trading Metrics calculated at close of trading on 14-Jan-2019

Day Change Summary
	Previous	Current
	11-Jan-2019	14-Jan-2019	Change	Change %	Previous Week
Open	164.25	164.51	0.26	0.2%	163.93
High	164.64	164.88	0.24	0.1%	164.64
Low	164.16	164.43	0.27	0.2%	163.48
Close	164.41	164.57	0.16	0.1%	164.41
Range	0.48	0.45	-0.03	-6.3%	1.16
ATR	0.61	0.60	-0.01	-1.6%	0.00
Volume	540,338	706,551	166,213	30.8%	3,065,686

Daily Pivots for day following 14-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	165.98	165.72	164.82
R3	165.53	165.27	164.69
R2	165.08	165.08	164.65
R1	164.82	164.82	164.61	164.95
PP	164.63	164.63	164.63	164.69
S1	164.37	164.37	164.53	164.50
S2	164.18	164.18	164.49
S3	163.73	163.92	164.45
S4	163.28	163.47	164.32

Weekly Pivots for week ending 11-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	167.66	167.19	165.05
R3	166.50	166.03	164.73
R2	165.34	165.34	164.62
R1	164.87	164.87	164.52	165.11
PP	164.18	164.18	164.18	164.29
S1	163.71	163.71	164.30	163.95
S2	163.02	163.02	164.20
S3	161.86	162.55	164.09
S4	160.70	161.39	163.77

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	164.88	163.48	1.40	0.9%	0.48	0.3%	78%	True	False	622,713
10	165.10	163.42	1.68	1.0%	0.66	0.4%	68%	False	False	636,002
20	165.10	162.51	2.59	1.6%	0.61	0.4%	80%	False	False	580,317
40	165.10	160.72	4.38	2.7%	0.56	0.3%	88%	False	False	492,321
60	165.10	159.08	6.02	3.7%	0.55	0.3%	91%	False	False	331,840
80	165.10	157.96	7.14	4.3%	0.55	0.3%	93%	False	False	249,695

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.12
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	166.79
2.618	166.06
1.618	165.61
1.000	165.33
0.618	165.16
HIGH	164.88
0.618	164.71
0.500	164.66
0.382	164.60
LOW	164.43
0.618	164.15
1.000	163.98
1.618	163.70
2.618	163.25
4.250	162.52

Fisher Pivots for day following 14-Jan-2019
Pivot	1 day	3 day
R1	164.66	164.52
PP	164.63	164.46
S1	164.60	164.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols