Euro Bund Future March 2019
| Trading Metrics calculated at close of trading on 16-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2019 |
16-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
164.62 |
164.80 |
0.18 |
0.1% |
163.93 |
| High |
164.98 |
164.90 |
-0.08 |
0.0% |
164.64 |
| Low |
164.38 |
164.36 |
-0.02 |
0.0% |
163.48 |
| Close |
164.89 |
164.59 |
-0.30 |
-0.2% |
164.41 |
| Range |
0.60 |
0.54 |
-0.06 |
-10.0% |
1.16 |
| ATR |
0.60 |
0.60 |
0.00 |
-0.7% |
0.00 |
| Volume |
638,525 |
566,676 |
-71,849 |
-11.3% |
3,065,686 |
|
| Daily Pivots for day following 16-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
166.24 |
165.95 |
164.89 |
|
| R3 |
165.70 |
165.41 |
164.74 |
|
| R2 |
165.16 |
165.16 |
164.69 |
|
| R1 |
164.87 |
164.87 |
164.64 |
164.75 |
| PP |
164.62 |
164.62 |
164.62 |
164.55 |
| S1 |
164.33 |
164.33 |
164.54 |
164.21 |
| S2 |
164.08 |
164.08 |
164.49 |
|
| S3 |
163.54 |
163.79 |
164.44 |
|
| S4 |
163.00 |
163.25 |
164.29 |
|
|
| Weekly Pivots for week ending 11-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
167.66 |
167.19 |
165.05 |
|
| R3 |
166.50 |
166.03 |
164.73 |
|
| R2 |
165.34 |
165.34 |
164.62 |
|
| R1 |
164.87 |
164.87 |
164.52 |
165.11 |
| PP |
164.18 |
164.18 |
164.18 |
164.29 |
| S1 |
163.71 |
163.71 |
164.30 |
163.95 |
| S2 |
163.02 |
163.02 |
164.20 |
|
| S3 |
161.86 |
162.55 |
164.09 |
|
| S4 |
160.70 |
161.39 |
163.77 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
164.98 |
163.93 |
1.05 |
0.6% |
0.50 |
0.3% |
63% |
False |
False |
603,056 |
| 10 |
165.10 |
163.48 |
1.62 |
1.0% |
0.60 |
0.4% |
69% |
False |
False |
616,821 |
| 20 |
165.10 |
162.51 |
2.59 |
1.6% |
0.58 |
0.4% |
80% |
False |
False |
564,811 |
| 40 |
165.10 |
160.88 |
4.22 |
2.6% |
0.56 |
0.3% |
88% |
False |
False |
521,927 |
| 60 |
165.10 |
159.50 |
5.60 |
3.4% |
0.55 |
0.3% |
91% |
False |
False |
351,541 |
| 80 |
165.10 |
157.96 |
7.14 |
4.3% |
0.55 |
0.3% |
93% |
False |
False |
264,713 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
167.20 |
|
2.618 |
166.31 |
|
1.618 |
165.77 |
|
1.000 |
165.44 |
|
0.618 |
165.23 |
|
HIGH |
164.90 |
|
0.618 |
164.69 |
|
0.500 |
164.63 |
|
0.382 |
164.57 |
|
LOW |
164.36 |
|
0.618 |
164.03 |
|
1.000 |
163.82 |
|
1.618 |
163.49 |
|
2.618 |
162.95 |
|
4.250 |
162.07 |
|
|
| Fisher Pivots for day following 16-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
164.63 |
164.67 |
| PP |
164.62 |
164.64 |
| S1 |
164.60 |
164.62 |
|