Euro Bund Future March 2019
Trading Metrics calculated at close of trading on 17-Jan-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2019 |
17-Jan-2019 |
Change |
Change % |
Previous Week |
Open |
164.80 |
164.72 |
-0.08 |
0.0% |
163.93 |
High |
164.90 |
164.89 |
-0.01 |
0.0% |
164.64 |
Low |
164.36 |
164.23 |
-0.13 |
-0.1% |
163.48 |
Close |
164.59 |
164.30 |
-0.29 |
-0.2% |
164.41 |
Range |
0.54 |
0.66 |
0.12 |
22.2% |
1.16 |
ATR |
0.60 |
0.60 |
0.00 |
0.8% |
0.00 |
Volume |
566,676 |
712,268 |
145,592 |
25.7% |
3,065,686 |
|
Daily Pivots for day following 17-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
166.45 |
166.04 |
164.66 |
|
R3 |
165.79 |
165.38 |
164.48 |
|
R2 |
165.13 |
165.13 |
164.42 |
|
R1 |
164.72 |
164.72 |
164.36 |
164.60 |
PP |
164.47 |
164.47 |
164.47 |
164.41 |
S1 |
164.06 |
164.06 |
164.24 |
163.94 |
S2 |
163.81 |
163.81 |
164.18 |
|
S3 |
163.15 |
163.40 |
164.12 |
|
S4 |
162.49 |
162.74 |
163.94 |
|
|
Weekly Pivots for week ending 11-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
167.66 |
167.19 |
165.05 |
|
R3 |
166.50 |
166.03 |
164.73 |
|
R2 |
165.34 |
165.34 |
164.62 |
|
R1 |
164.87 |
164.87 |
164.52 |
165.11 |
PP |
164.18 |
164.18 |
164.18 |
164.29 |
S1 |
163.71 |
163.71 |
164.30 |
163.95 |
S2 |
163.02 |
163.02 |
164.20 |
|
S3 |
161.86 |
162.55 |
164.09 |
|
S4 |
160.70 |
161.39 |
163.77 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
164.98 |
164.16 |
0.82 |
0.5% |
0.55 |
0.3% |
17% |
False |
False |
632,871 |
10 |
165.04 |
163.48 |
1.56 |
0.9% |
0.59 |
0.4% |
53% |
False |
False |
623,107 |
20 |
165.10 |
162.81 |
2.29 |
1.4% |
0.58 |
0.4% |
65% |
False |
False |
572,716 |
40 |
165.10 |
161.01 |
4.09 |
2.5% |
0.56 |
0.3% |
80% |
False |
False |
539,090 |
60 |
165.10 |
159.64 |
5.46 |
3.3% |
0.54 |
0.3% |
85% |
False |
False |
363,339 |
80 |
165.10 |
157.96 |
7.14 |
4.3% |
0.56 |
0.3% |
89% |
False |
False |
273,574 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
167.70 |
2.618 |
166.62 |
1.618 |
165.96 |
1.000 |
165.55 |
0.618 |
165.30 |
HIGH |
164.89 |
0.618 |
164.64 |
0.500 |
164.56 |
0.382 |
164.48 |
LOW |
164.23 |
0.618 |
163.82 |
1.000 |
163.57 |
1.618 |
163.16 |
2.618 |
162.50 |
4.250 |
161.43 |
|
|
Fisher Pivots for day following 17-Jan-2019 |
Pivot |
1 day |
3 day |
R1 |
164.56 |
164.61 |
PP |
164.47 |
164.50 |
S1 |
164.39 |
164.40 |
|