Euro Bund Future March 2019


Trading Metrics calculated at close of trading on 22-Jan-2019
Day Change Summary
Previous Current
18-Jan-2019 22-Jan-2019 Change Change % Previous Week
Open 164.28 164.25 -0.03 0.0% 164.51
High 164.34 164.75 0.41 0.2% 164.98
Low 163.84 164.12 0.28 0.2% 163.84
Close 164.07 164.47 0.40 0.2% 164.07
Range 0.50 0.63 0.13 26.0% 1.14
ATR 0.59 0.60 0.01 1.0% 0.00
Volume 272,114 600,559 328,445 120.7% 2,896,134
Daily Pivots for day following 22-Jan-2019
Classic Woodie Camarilla DeMark
R4 166.34 166.03 164.82
R3 165.71 165.40 164.64
R2 165.08 165.08 164.59
R1 164.77 164.77 164.53 164.93
PP 164.45 164.45 164.45 164.52
S1 164.14 164.14 164.41 164.30
S2 163.82 163.82 164.35
S3 163.19 163.51 164.30
S4 162.56 162.88 164.12
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 167.72 167.03 164.70
R3 166.58 165.89 164.38
R2 165.44 165.44 164.28
R1 164.75 164.75 164.17 164.53
PP 164.30 164.30 164.30 164.18
S1 163.61 163.61 163.97 163.39
S2 163.16 163.16 163.86
S3 162.02 162.47 163.76
S4 160.88 161.33 163.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 164.98 163.84 1.14 0.7% 0.59 0.4% 55% False False 558,028
10 164.98 163.48 1.50 0.9% 0.53 0.3% 66% False False 590,371
20 165.10 163.15 1.95 1.2% 0.60 0.4% 68% False False 572,279
40 165.10 161.29 3.81 2.3% 0.57 0.3% 83% False False 558,582
60 165.10 159.93 5.17 3.1% 0.54 0.3% 88% False False 377,601
80 165.10 157.96 7.14 4.3% 0.56 0.3% 91% False False 284,203
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 167.43
2.618 166.40
1.618 165.77
1.000 165.38
0.618 165.14
HIGH 164.75
0.618 164.51
0.500 164.44
0.382 164.36
LOW 164.12
0.618 163.73
1.000 163.49
1.618 163.10
2.618 162.47
4.250 161.44
Fisher Pivots for day following 22-Jan-2019
Pivot 1 day 3 day
R1 164.46 164.44
PP 164.45 164.40
S1 164.44 164.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.