Euro Bund Future March 2019

Trading Metrics calculated at close of trading on 23-Jan-2019

Day Change Summary
	Previous	Current
	22-Jan-2019	23-Jan-2019	Change	Change %	Previous Week
Open	164.25	164.65	0.40	0.2%	164.51
High	164.75	164.77	0.02	0.0%	164.98
Low	164.12	164.34	0.22	0.1%	163.84
Close	164.47	164.57	0.10	0.1%	164.07
Range	0.63	0.43	-0.20	-31.7%	1.14
ATR	0.60	0.59	-0.01	-2.0%	0.00
Volume	600,559	890,974	290,415	48.4%	2,896,134

Daily Pivots for day following 23-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	165.85	165.64	164.81
R3	165.42	165.21	164.69
R2	164.99	164.99	164.65
R1	164.78	164.78	164.61	164.67
PP	164.56	164.56	164.56	164.51
S1	164.35	164.35	164.53	164.24
S2	164.13	164.13	164.49
S3	163.70	163.92	164.45
S4	163.27	163.49	164.33

Weekly Pivots for week ending 18-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	167.72	167.03	164.70
R3	166.58	165.89	164.38
R2	165.44	165.44	164.28
R1	164.75	164.75	164.17	164.53
PP	164.30	164.30	164.30	164.18
S1	163.61	163.61	163.97	163.39
S2	163.16	163.16	163.86
S3	162.02	162.47	163.76
S4	160.88	161.33	163.44

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	164.90	163.84	1.06	0.6%	0.55	0.3%	69%	False	False	608,518
10	164.98	163.48	1.50	0.9%	0.54	0.3%	73%	False	False	613,830
20	165.10	163.15	1.95	1.2%	0.60	0.4%	73%	False	False	589,673
40	165.10	161.29	3.81	2.3%	0.57	0.3%	86%	False	False	579,995
60	165.10	159.93	5.17	3.1%	0.54	0.3%	90%	False	False	392,401
80	165.10	157.96	7.14	4.3%	0.56	0.3%	93%	False	False	295,308
100	165.10	157.96	7.14	4.3%	0.52	0.3%	93%	False	False	236,957

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.12
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	166.60
2.618	165.90
1.618	165.47
1.000	165.20
0.618	165.04
HIGH	164.77
0.618	164.61
0.500	164.56
0.382	164.50
LOW	164.34
0.618	164.07
1.000	163.91
1.618	163.64
2.618	163.21
4.250	162.51

Fisher Pivots for day following 23-Jan-2019
Pivot	1 day	3 day
R1	164.57	164.48
PP	164.56	164.39
S1	164.56	164.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols