Euro Bund Future March 2019

Trading Metrics calculated at close of trading on 24-Jan-2019

Day Change Summary
	Previous	Current
	23-Jan-2019	24-Jan-2019	Change	Change %	Previous Week
Open	164.65	164.72	0.07	0.0%	164.51
High	164.77	165.54	0.77	0.5%	164.98
Low	164.34	164.59	0.25	0.2%	163.84
Close	164.57	165.32	0.75	0.5%	164.07
Range	0.43	0.95	0.52	120.9%	1.14
ATR	0.59	0.62	0.03	4.6%	0.00
Volume	890,974	603,232	-287,742	-32.3%	2,896,134

Daily Pivots for day following 24-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	168.00	167.61	165.84
R3	167.05	166.66	165.58
R2	166.10	166.10	165.49
R1	165.71	165.71	165.41	165.91
PP	165.15	165.15	165.15	165.25
S1	164.76	164.76	165.23	164.96
S2	164.20	164.20	165.15
S3	163.25	163.81	165.06
S4	162.30	162.86	164.80

Weekly Pivots for week ending 18-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	167.72	167.03	164.70
R3	166.58	165.89	164.38
R2	165.44	165.44	164.28
R1	164.75	164.75	164.17	164.53
PP	164.30	164.30	164.30	164.18
S1	163.61	163.61	163.97	163.39
S2	163.16	163.16	163.86
S3	162.02	162.47	163.76
S4	160.88	161.33	163.44

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	165.54	163.84	1.70	1.0%	0.63	0.4%	87%	True	False	615,829
10	165.54	163.84	1.70	1.0%	0.57	0.3%	87%	True	False	609,443
20	165.54	163.15	2.39	1.4%	0.62	0.4%	91%	True	False	585,009
40	165.54	161.32	4.22	2.6%	0.58	0.4%	95%	True	False	593,949
60	165.54	159.93	5.61	3.4%	0.55	0.3%	96%	True	False	402,350
80	165.54	157.96	7.58	4.6%	0.57	0.3%	97%	True	False	302,736
100	165.54	157.96	7.58	4.6%	0.53	0.3%	97%	True	False	242,988

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.11
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	169.58
2.618	168.03
1.618	167.08
1.000	166.49
0.618	166.13
HIGH	165.54
0.618	165.18
0.500	165.07
0.382	164.95
LOW	164.59
0.618	164.00
1.000	163.64
1.618	163.05
2.618	162.10
4.250	160.55

Fisher Pivots for day following 24-Jan-2019
Pivot	1 day	3 day
R1	165.24	165.16
PP	165.15	164.99
S1	165.07	164.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols