Euro Bund Future March 2019


Trading Metrics calculated at close of trading on 25-Jan-2019
Day Change Summary
Previous Current
24-Jan-2019 25-Jan-2019 Change Change % Previous Week
Open 164.72 165.35 0.63 0.4% 164.25
High 165.54 165.43 -0.11 -0.1% 165.54
Low 164.59 164.96 0.37 0.2% 164.12
Close 165.32 165.07 -0.25 -0.2% 165.07
Range 0.95 0.47 -0.48 -50.5% 1.42
ATR 0.62 0.60 -0.01 -1.7% 0.00
Volume 603,232 647,823 44,591 7.4% 2,742,588
Daily Pivots for day following 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 166.56 166.29 165.33
R3 166.09 165.82 165.20
R2 165.62 165.62 165.16
R1 165.35 165.35 165.11 165.25
PP 165.15 165.15 165.15 165.11
S1 164.88 164.88 165.03 164.78
S2 164.68 164.68 164.98
S3 164.21 164.41 164.94
S4 163.74 163.94 164.81
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 169.17 168.54 165.85
R3 167.75 167.12 165.46
R2 166.33 166.33 165.33
R1 165.70 165.70 165.20 166.02
PP 164.91 164.91 164.91 165.07
S1 164.28 164.28 164.94 164.60
S2 163.49 163.49 164.81
S3 162.07 162.86 164.68
S4 160.65 161.44 164.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 165.54 163.84 1.70 1.0% 0.60 0.4% 72% False False 602,940
10 165.54 163.84 1.70 1.0% 0.57 0.3% 72% False False 617,906
20 165.54 163.15 2.39 1.4% 0.61 0.4% 80% False False 598,113
40 165.54 161.32 4.22 2.6% 0.59 0.4% 89% False False 608,394
60 165.54 159.93 5.61 3.4% 0.55 0.3% 92% False False 412,950
80 165.54 157.96 7.58 4.6% 0.56 0.3% 94% False False 310,830
100 165.54 157.96 7.58 4.6% 0.53 0.3% 94% False False 249,467
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 167.43
2.618 166.66
1.618 166.19
1.000 165.90
0.618 165.72
HIGH 165.43
0.618 165.25
0.500 165.20
0.382 165.14
LOW 164.96
0.618 164.67
1.000 164.49
1.618 164.20
2.618 163.73
4.250 162.96
Fisher Pivots for day following 25-Jan-2019
Pivot 1 day 3 day
R1 165.20 165.03
PP 165.15 164.98
S1 165.11 164.94

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols