Euro Bund Future March 2019
Trading Metrics calculated at close of trading on 25-Jan-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2019 |
25-Jan-2019 |
Change |
Change % |
Previous Week |
Open |
164.72 |
165.35 |
0.63 |
0.4% |
164.25 |
High |
165.54 |
165.43 |
-0.11 |
-0.1% |
165.54 |
Low |
164.59 |
164.96 |
0.37 |
0.2% |
164.12 |
Close |
165.32 |
165.07 |
-0.25 |
-0.2% |
165.07 |
Range |
0.95 |
0.47 |
-0.48 |
-50.5% |
1.42 |
ATR |
0.62 |
0.60 |
-0.01 |
-1.7% |
0.00 |
Volume |
603,232 |
647,823 |
44,591 |
7.4% |
2,742,588 |
|
Daily Pivots for day following 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
166.56 |
166.29 |
165.33 |
|
R3 |
166.09 |
165.82 |
165.20 |
|
R2 |
165.62 |
165.62 |
165.16 |
|
R1 |
165.35 |
165.35 |
165.11 |
165.25 |
PP |
165.15 |
165.15 |
165.15 |
165.11 |
S1 |
164.88 |
164.88 |
165.03 |
164.78 |
S2 |
164.68 |
164.68 |
164.98 |
|
S3 |
164.21 |
164.41 |
164.94 |
|
S4 |
163.74 |
163.94 |
164.81 |
|
|
Weekly Pivots for week ending 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
169.17 |
168.54 |
165.85 |
|
R3 |
167.75 |
167.12 |
165.46 |
|
R2 |
166.33 |
166.33 |
165.33 |
|
R1 |
165.70 |
165.70 |
165.20 |
166.02 |
PP |
164.91 |
164.91 |
164.91 |
165.07 |
S1 |
164.28 |
164.28 |
164.94 |
164.60 |
S2 |
163.49 |
163.49 |
164.81 |
|
S3 |
162.07 |
162.86 |
164.68 |
|
S4 |
160.65 |
161.44 |
164.29 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
165.54 |
163.84 |
1.70 |
1.0% |
0.60 |
0.4% |
72% |
False |
False |
602,940 |
10 |
165.54 |
163.84 |
1.70 |
1.0% |
0.57 |
0.3% |
72% |
False |
False |
617,906 |
20 |
165.54 |
163.15 |
2.39 |
1.4% |
0.61 |
0.4% |
80% |
False |
False |
598,113 |
40 |
165.54 |
161.32 |
4.22 |
2.6% |
0.59 |
0.4% |
89% |
False |
False |
608,394 |
60 |
165.54 |
159.93 |
5.61 |
3.4% |
0.55 |
0.3% |
92% |
False |
False |
412,950 |
80 |
165.54 |
157.96 |
7.58 |
4.6% |
0.56 |
0.3% |
94% |
False |
False |
310,830 |
100 |
165.54 |
157.96 |
7.58 |
4.6% |
0.53 |
0.3% |
94% |
False |
False |
249,467 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
167.43 |
2.618 |
166.66 |
1.618 |
166.19 |
1.000 |
165.90 |
0.618 |
165.72 |
HIGH |
165.43 |
0.618 |
165.25 |
0.500 |
165.20 |
0.382 |
165.14 |
LOW |
164.96 |
0.618 |
164.67 |
1.000 |
164.49 |
1.618 |
164.20 |
2.618 |
163.73 |
4.250 |
162.96 |
|
|
Fisher Pivots for day following 25-Jan-2019 |
Pivot |
1 day |
3 day |
R1 |
165.20 |
165.03 |
PP |
165.15 |
164.98 |
S1 |
165.11 |
164.94 |
|