Euro Bund Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jan-2019
Day Change Summary Previous Current 28-Jan-2019 29-Jan-2019 Change Change % Previous Week Open 165.19 164.94 -0.25 -0.2% 164.25 High 165.30 165.28 -0.02 0.0% 165.54 Low 164.69 164.85 0.16 0.1% 164.12 Close 164.91 165.08 0.17 0.1% 165.07 Range 0.61 0.43 -0.18 -29.5% 1.42 ATR 0.61 0.59 -0.01 -2.1% 0.00 Volume 566,210 571,073 4,863 0.9% 2,742,588
Daily Pivots for day following 29-Jan-2019 Classic Woodie Camarilla DeMark R4 166.36 166.15 165.32 R3 165.93 165.72 165.20 R2 165.50 165.50 165.16 R1 165.29 165.29 165.12 165.40 PP 165.07 165.07 165.07 165.12 S1 164.86 164.86 165.04 164.97 S2 164.64 164.64 165.00 S3 164.21 164.43 164.96 S4 163.78 164.00 164.84	Weekly Pivots for week ending 25-Jan-2019 Classic Woodie Camarilla DeMark R4 169.17 168.54 165.85 R3 167.75 167.12 165.46 R2 166.33 166.33 165.33 R1 165.70 165.70 165.20 166.02 PP 164.91 164.91 164.91 165.07 S1 164.28 164.28 164.94 164.60 S2 163.49 163.49 164.81 S3 162.07 162.86 164.68 S4 160.65 161.44 164.29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 165.54 164.34 1.20 0.7% 0.58 0.4% 62% False False 655,862 10 165.54 163.84 1.70 1.0% 0.58 0.4% 73% False False 606,945 20 165.54 163.42 2.12 1.3% 0.62 0.4% 78% False False 621,473 40 165.54 161.66 3.88 2.4% 0.59 0.4% 88% False False 631,592 60 165.54 159.93 5.61 3.4% 0.54 0.3% 92% False False 431,727 80 165.54 157.96 7.58 4.6% 0.56 0.3% 94% False False 325,025 100 165.54 157.96 7.58 4.6% 0.54 0.3% 94% False False 260,835
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 167.11 2.618 166.41 1.618 165.98 1.000 165.71 0.618 165.55 HIGH 165.28 0.618 165.12 0.500 165.07 0.382 165.01 LOW 164.85 0.618 164.58 1.000 164.42 1.618 164.15 2.618 163.72 4.250 163.02
Fisher Pivots for day following 29-Jan-2019 Pivot 1 day 3 day R1 165.08 165.07 PP 165.07 165.07 S1 165.07 165.06

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.