Euro Bund Future March 2019
Trading Metrics calculated at close of trading on 30-Jan-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2019 |
30-Jan-2019 |
Change |
Change % |
Previous Week |
Open |
164.94 |
165.24 |
0.30 |
0.2% |
164.25 |
High |
165.28 |
165.53 |
0.25 |
0.2% |
165.54 |
Low |
164.85 |
164.99 |
0.14 |
0.1% |
164.12 |
Close |
165.08 |
165.18 |
0.10 |
0.1% |
165.07 |
Range |
0.43 |
0.54 |
0.11 |
25.6% |
1.42 |
ATR |
0.59 |
0.59 |
0.00 |
-0.6% |
0.00 |
Volume |
571,073 |
801,430 |
230,357 |
40.3% |
2,742,588 |
|
Daily Pivots for day following 30-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
166.85 |
166.56 |
165.48 |
|
R3 |
166.31 |
166.02 |
165.33 |
|
R2 |
165.77 |
165.77 |
165.28 |
|
R1 |
165.48 |
165.48 |
165.23 |
165.36 |
PP |
165.23 |
165.23 |
165.23 |
165.17 |
S1 |
164.94 |
164.94 |
165.13 |
164.82 |
S2 |
164.69 |
164.69 |
165.08 |
|
S3 |
164.15 |
164.40 |
165.03 |
|
S4 |
163.61 |
163.86 |
164.88 |
|
|
Weekly Pivots for week ending 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
169.17 |
168.54 |
165.85 |
|
R3 |
167.75 |
167.12 |
165.46 |
|
R2 |
166.33 |
166.33 |
165.33 |
|
R1 |
165.70 |
165.70 |
165.20 |
166.02 |
PP |
164.91 |
164.91 |
164.91 |
165.07 |
S1 |
164.28 |
164.28 |
164.94 |
164.60 |
S2 |
163.49 |
163.49 |
164.81 |
|
S3 |
162.07 |
162.86 |
164.68 |
|
S4 |
160.65 |
161.44 |
164.29 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
165.54 |
164.59 |
0.95 |
0.6% |
0.60 |
0.4% |
62% |
False |
False |
637,953 |
10 |
165.54 |
163.84 |
1.70 |
1.0% |
0.58 |
0.3% |
79% |
False |
False |
623,235 |
20 |
165.54 |
163.48 |
2.06 |
1.2% |
0.63 |
0.4% |
83% |
False |
False |
625,878 |
40 |
165.54 |
161.66 |
3.88 |
2.3% |
0.59 |
0.4% |
91% |
False |
False |
641,910 |
60 |
165.54 |
159.93 |
5.61 |
3.4% |
0.54 |
0.3% |
94% |
False |
False |
445,012 |
80 |
165.54 |
157.96 |
7.58 |
4.6% |
0.56 |
0.3% |
95% |
False |
False |
335,023 |
100 |
165.54 |
157.96 |
7.58 |
4.6% |
0.54 |
0.3% |
95% |
False |
False |
268,843 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
167.83 |
2.618 |
166.94 |
1.618 |
166.40 |
1.000 |
166.07 |
0.618 |
165.86 |
HIGH |
165.53 |
0.618 |
165.32 |
0.500 |
165.26 |
0.382 |
165.20 |
LOW |
164.99 |
0.618 |
164.66 |
1.000 |
164.45 |
1.618 |
164.12 |
2.618 |
163.58 |
4.250 |
162.70 |
|
|
Fisher Pivots for day following 30-Jan-2019 |
Pivot |
1 day |
3 day |
R1 |
165.26 |
165.16 |
PP |
165.23 |
165.13 |
S1 |
165.21 |
165.11 |
|