Euro Bund Future March 2019


Trading Metrics calculated at close of trading on 31-Jan-2019
Day Change Summary
Previous Current
30-Jan-2019 31-Jan-2019 Change Change % Previous Week
Open 165.24 165.52 0.28 0.2% 164.25
High 165.53 165.87 0.34 0.2% 165.54
Low 164.99 165.30 0.31 0.2% 164.12
Close 165.18 165.67 0.49 0.3% 165.07
Range 0.54 0.57 0.03 5.6% 1.42
ATR 0.59 0.60 0.01 1.2% 0.00
Volume 801,430 711,766 -89,664 -11.2% 2,742,588
Daily Pivots for day following 31-Jan-2019
Classic Woodie Camarilla DeMark
R4 167.32 167.07 165.98
R3 166.75 166.50 165.83
R2 166.18 166.18 165.77
R1 165.93 165.93 165.72 166.06
PP 165.61 165.61 165.61 165.68
S1 165.36 165.36 165.62 165.49
S2 165.04 165.04 165.57
S3 164.47 164.79 165.51
S4 163.90 164.22 165.36
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 169.17 168.54 165.85
R3 167.75 167.12 165.46
R2 166.33 166.33 165.33
R1 165.70 165.70 165.20 166.02
PP 164.91 164.91 164.91 165.07
S1 164.28 164.28 164.94 164.60
S2 163.49 163.49 164.81
S3 162.07 162.86 164.68
S4 160.65 161.44 164.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 165.87 164.69 1.18 0.7% 0.52 0.3% 83% True False 659,660
10 165.87 163.84 2.03 1.2% 0.58 0.3% 90% True False 637,744
20 165.87 163.48 2.39 1.4% 0.59 0.4% 92% True False 627,283
40 165.87 161.80 4.07 2.5% 0.59 0.4% 95% True False 652,380
60 165.87 159.93 5.94 3.6% 0.55 0.3% 97% True False 456,677
80 165.87 157.96 7.91 4.8% 0.55 0.3% 97% True False 343,871
100 165.87 157.96 7.91 4.8% 0.54 0.3% 97% True False 275,959
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 168.29
2.618 167.36
1.618 166.79
1.000 166.44
0.618 166.22
HIGH 165.87
0.618 165.65
0.500 165.59
0.382 165.52
LOW 165.30
0.618 164.95
1.000 164.73
1.618 164.38
2.618 163.81
4.250 162.88
Fisher Pivots for day following 31-Jan-2019
Pivot 1 day 3 day
R1 165.64 165.57
PP 165.61 165.46
S1 165.59 165.36

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols