Euro Bund Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2019
Day Change Summary Previous Current 01-Feb-2019 04-Feb-2019 Change Change % Previous Week Open 165.73 165.61 -0.12 -0.1% 165.19 High 165.77 165.64 -0.13 -0.1% 165.87 Low 165.43 165.22 -0.21 -0.1% 164.69 Close 165.50 165.28 -0.22 -0.1% 165.50 Range 0.34 0.42 0.08 23.5% 1.18 ATR 0.58 0.57 -0.01 -2.0% 0.00 Volume 418,541 623,597 205,056 49.0% 3,069,020
Daily Pivots for day following 04-Feb-2019 Classic Woodie Camarilla DeMark R4 166.64 166.38 165.51 R3 166.22 165.96 165.40 R2 165.80 165.80 165.36 R1 165.54 165.54 165.32 165.46 PP 165.38 165.38 165.38 165.34 S1 165.12 165.12 165.24 165.04 S2 164.96 164.96 165.20 S3 164.54 164.70 165.16 S4 164.12 164.28 165.05	Weekly Pivots for week ending 01-Feb-2019 Classic Woodie Camarilla DeMark R4 168.89 168.38 166.15 R3 167.71 167.20 165.82 R2 166.53 166.53 165.72 R1 166.02 166.02 165.61 166.28 PP 165.35 165.35 165.35 165.48 S1 164.84 164.84 165.39 165.10 S2 164.17 164.17 165.28 S3 162.99 163.66 165.18 S4 161.81 162.48 164.85
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 165.87 164.85 1.02 0.6% 0.46 0.3% 42% False False 625,281 10 165.87 164.12 1.75 1.1% 0.54 0.3% 66% False False 643,520 20 165.87 163.48 2.39 1.4% 0.53 0.3% 75% False False 619,851 40 165.87 161.88 3.99 2.4% 0.59 0.4% 85% False False 639,523 60 165.87 159.93 5.94 3.6% 0.54 0.3% 90% False False 473,432 80 165.87 158.10 7.77 4.7% 0.55 0.3% 92% False False 356,824 100 165.87 157.96 7.91 4.8% 0.53 0.3% 93% False False 286,380
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 167.43 2.618 166.74 1.618 166.32 1.000 166.06 0.618 165.90 HIGH 165.64 0.618 165.48 0.500 165.43 0.382 165.38 LOW 165.22 0.618 164.96 1.000 164.80 1.618 164.54 2.618 164.12 4.250 163.44
Fisher Pivots for day following 04-Feb-2019 Pivot 1 day 3 day R1 165.43 165.55 PP 165.38 165.46 S1 165.33 165.37

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.