Euro Bund Future March 2019
Trading Metrics calculated at close of trading on 05-Feb-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2019 |
05-Feb-2019 |
Change |
Change % |
Previous Week |
Open |
165.61 |
165.40 |
-0.21 |
-0.1% |
165.19 |
High |
165.64 |
165.52 |
-0.12 |
-0.1% |
165.87 |
Low |
165.22 |
164.93 |
-0.29 |
-0.2% |
164.69 |
Close |
165.28 |
165.49 |
0.21 |
0.1% |
165.50 |
Range |
0.42 |
0.59 |
0.17 |
40.5% |
1.18 |
ATR |
0.57 |
0.57 |
0.00 |
0.3% |
0.00 |
Volume |
623,597 |
491,944 |
-131,653 |
-21.1% |
3,069,020 |
|
Daily Pivots for day following 05-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
167.08 |
166.88 |
165.81 |
|
R3 |
166.49 |
166.29 |
165.65 |
|
R2 |
165.90 |
165.90 |
165.60 |
|
R1 |
165.70 |
165.70 |
165.54 |
165.80 |
PP |
165.31 |
165.31 |
165.31 |
165.37 |
S1 |
165.11 |
165.11 |
165.44 |
165.21 |
S2 |
164.72 |
164.72 |
165.38 |
|
S3 |
164.13 |
164.52 |
165.33 |
|
S4 |
163.54 |
163.93 |
165.17 |
|
|
Weekly Pivots for week ending 01-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
168.89 |
168.38 |
166.15 |
|
R3 |
167.71 |
167.20 |
165.82 |
|
R2 |
166.53 |
166.53 |
165.72 |
|
R1 |
166.02 |
166.02 |
165.61 |
166.28 |
PP |
165.35 |
165.35 |
165.35 |
165.48 |
S1 |
164.84 |
164.84 |
165.39 |
165.10 |
S2 |
164.17 |
164.17 |
165.28 |
|
S3 |
162.99 |
163.66 |
165.18 |
|
S4 |
161.81 |
162.48 |
164.85 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
165.87 |
164.93 |
0.94 |
0.6% |
0.49 |
0.3% |
60% |
False |
True |
609,455 |
10 |
165.87 |
164.34 |
1.53 |
0.9% |
0.54 |
0.3% |
75% |
False |
False |
632,659 |
20 |
165.87 |
163.48 |
2.39 |
1.4% |
0.53 |
0.3% |
84% |
False |
False |
611,515 |
40 |
165.87 |
162.50 |
3.37 |
2.0% |
0.59 |
0.4% |
89% |
False |
False |
612,774 |
60 |
165.87 |
159.93 |
5.94 |
3.6% |
0.55 |
0.3% |
94% |
False |
False |
481,432 |
80 |
165.87 |
158.10 |
7.77 |
4.7% |
0.55 |
0.3% |
95% |
False |
False |
362,952 |
100 |
165.87 |
157.96 |
7.91 |
4.8% |
0.54 |
0.3% |
95% |
False |
False |
291,294 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
168.03 |
2.618 |
167.06 |
1.618 |
166.47 |
1.000 |
166.11 |
0.618 |
165.88 |
HIGH |
165.52 |
0.618 |
165.29 |
0.500 |
165.23 |
0.382 |
165.16 |
LOW |
164.93 |
0.618 |
164.57 |
1.000 |
164.34 |
1.618 |
163.98 |
2.618 |
163.39 |
4.250 |
162.42 |
|
|
Fisher Pivots for day following 05-Feb-2019 |
Pivot |
1 day |
3 day |
R1 |
165.40 |
165.44 |
PP |
165.31 |
165.40 |
S1 |
165.23 |
165.35 |
|