Euro Bund Future March 2019


Trading Metrics calculated at close of trading on 05-Feb-2019
Day Change Summary
Previous Current
04-Feb-2019 05-Feb-2019 Change Change % Previous Week
Open 165.61 165.40 -0.21 -0.1% 165.19
High 165.64 165.52 -0.12 -0.1% 165.87
Low 165.22 164.93 -0.29 -0.2% 164.69
Close 165.28 165.49 0.21 0.1% 165.50
Range 0.42 0.59 0.17 40.5% 1.18
ATR 0.57 0.57 0.00 0.3% 0.00
Volume 623,597 491,944 -131,653 -21.1% 3,069,020
Daily Pivots for day following 05-Feb-2019
Classic Woodie Camarilla DeMark
R4 167.08 166.88 165.81
R3 166.49 166.29 165.65
R2 165.90 165.90 165.60
R1 165.70 165.70 165.54 165.80
PP 165.31 165.31 165.31 165.37
S1 165.11 165.11 165.44 165.21
S2 164.72 164.72 165.38
S3 164.13 164.52 165.33
S4 163.54 163.93 165.17
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 168.89 168.38 166.15
R3 167.71 167.20 165.82
R2 166.53 166.53 165.72
R1 166.02 166.02 165.61 166.28
PP 165.35 165.35 165.35 165.48
S1 164.84 164.84 165.39 165.10
S2 164.17 164.17 165.28
S3 162.99 163.66 165.18
S4 161.81 162.48 164.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 165.87 164.93 0.94 0.6% 0.49 0.3% 60% False True 609,455
10 165.87 164.34 1.53 0.9% 0.54 0.3% 75% False False 632,659
20 165.87 163.48 2.39 1.4% 0.53 0.3% 84% False False 611,515
40 165.87 162.50 3.37 2.0% 0.59 0.4% 89% False False 612,774
60 165.87 159.93 5.94 3.6% 0.55 0.3% 94% False False 481,432
80 165.87 158.10 7.77 4.7% 0.55 0.3% 95% False False 362,952
100 165.87 157.96 7.91 4.8% 0.54 0.3% 95% False False 291,294
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 168.03
2.618 167.06
1.618 166.47
1.000 166.11
0.618 165.88
HIGH 165.52
0.618 165.29
0.500 165.23
0.382 165.16
LOW 164.93
0.618 164.57
1.000 164.34
1.618 163.98
2.618 163.39
4.250 162.42
Fisher Pivots for day following 05-Feb-2019
Pivot 1 day 3 day
R1 165.40 165.44
PP 165.31 165.40
S1 165.23 165.35

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols