Euro Bund Future March 2019
Trading Metrics calculated at close of trading on 06-Feb-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2019 |
06-Feb-2019 |
Change |
Change % |
Previous Week |
Open |
165.40 |
165.42 |
0.02 |
0.0% |
165.19 |
High |
165.52 |
165.68 |
0.16 |
0.1% |
165.87 |
Low |
164.93 |
165.37 |
0.44 |
0.3% |
164.69 |
Close |
165.49 |
165.51 |
0.02 |
0.0% |
165.50 |
Range |
0.59 |
0.31 |
-0.28 |
-47.5% |
1.18 |
ATR |
0.57 |
0.55 |
-0.02 |
-3.2% |
0.00 |
Volume |
491,944 |
896,171 |
404,227 |
82.2% |
3,069,020 |
|
Daily Pivots for day following 06-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
166.45 |
166.29 |
165.68 |
|
R3 |
166.14 |
165.98 |
165.60 |
|
R2 |
165.83 |
165.83 |
165.57 |
|
R1 |
165.67 |
165.67 |
165.54 |
165.75 |
PP |
165.52 |
165.52 |
165.52 |
165.56 |
S1 |
165.36 |
165.36 |
165.48 |
165.44 |
S2 |
165.21 |
165.21 |
165.45 |
|
S3 |
164.90 |
165.05 |
165.42 |
|
S4 |
164.59 |
164.74 |
165.34 |
|
|
Weekly Pivots for week ending 01-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
168.89 |
168.38 |
166.15 |
|
R3 |
167.71 |
167.20 |
165.82 |
|
R2 |
166.53 |
166.53 |
165.72 |
|
R1 |
166.02 |
166.02 |
165.61 |
166.28 |
PP |
165.35 |
165.35 |
165.35 |
165.48 |
S1 |
164.84 |
164.84 |
165.39 |
165.10 |
S2 |
164.17 |
164.17 |
165.28 |
|
S3 |
162.99 |
163.66 |
165.18 |
|
S4 |
161.81 |
162.48 |
164.85 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
165.87 |
164.93 |
0.94 |
0.6% |
0.45 |
0.3% |
62% |
False |
False |
628,403 |
10 |
165.87 |
164.59 |
1.28 |
0.8% |
0.52 |
0.3% |
72% |
False |
False |
633,178 |
20 |
165.87 |
163.48 |
2.39 |
1.4% |
0.53 |
0.3% |
85% |
False |
False |
623,504 |
40 |
165.87 |
162.51 |
3.36 |
2.0% |
0.58 |
0.3% |
89% |
False |
False |
613,316 |
60 |
165.87 |
159.93 |
5.94 |
3.6% |
0.55 |
0.3% |
94% |
False |
False |
496,293 |
80 |
165.87 |
158.10 |
7.77 |
4.7% |
0.55 |
0.3% |
95% |
False |
False |
374,131 |
100 |
165.87 |
157.96 |
7.91 |
4.8% |
0.54 |
0.3% |
95% |
False |
False |
300,147 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
167.00 |
2.618 |
166.49 |
1.618 |
166.18 |
1.000 |
165.99 |
0.618 |
165.87 |
HIGH |
165.68 |
0.618 |
165.56 |
0.500 |
165.53 |
0.382 |
165.49 |
LOW |
165.37 |
0.618 |
165.18 |
1.000 |
165.06 |
1.618 |
164.87 |
2.618 |
164.56 |
4.250 |
164.05 |
|
|
Fisher Pivots for day following 06-Feb-2019 |
Pivot |
1 day |
3 day |
R1 |
165.53 |
165.44 |
PP |
165.52 |
165.37 |
S1 |
165.52 |
165.31 |
|