Euro Bund Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Feb-2019
Day Change Summary Previous Current 06-Feb-2019 07-Feb-2019 Change Change % Previous Week Open 165.42 165.59 0.17 0.1% 165.19 High 165.68 166.45 0.77 0.5% 165.87 Low 165.37 165.52 0.15 0.1% 164.69 Close 165.51 166.36 0.85 0.5% 165.50 Range 0.31 0.93 0.62 200.0% 1.18 ATR 0.55 0.58 0.03 5.1% 0.00 Volume 896,171 635,900 -260,271 -29.0% 3,069,020
Daily Pivots for day following 07-Feb-2019 Classic Woodie Camarilla DeMark R4 168.90 168.56 166.87 R3 167.97 167.63 166.62 R2 167.04 167.04 166.53 R1 166.70 166.70 166.45 166.87 PP 166.11 166.11 166.11 166.20 S1 165.77 165.77 166.27 165.94 S2 165.18 165.18 166.19 S3 164.25 164.84 166.10 S4 163.32 163.91 165.85	Weekly Pivots for week ending 01-Feb-2019 Classic Woodie Camarilla DeMark R4 168.89 168.38 166.15 R3 167.71 167.20 165.82 R2 166.53 166.53 165.72 R1 166.02 166.02 165.61 166.28 PP 165.35 165.35 165.35 165.48 S1 164.84 164.84 165.39 165.10 S2 164.17 164.17 165.28 S3 162.99 163.66 165.18 S4 161.81 162.48 164.85
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 166.45 164.93 1.52 0.9% 0.52 0.3% 94% True False 613,230 10 166.45 164.69 1.76 1.1% 0.52 0.3% 95% True False 636,445 20 166.45 163.84 2.61 1.6% 0.55 0.3% 97% True False 622,944 40 166.45 162.51 3.94 2.4% 0.59 0.4% 98% True False 607,186 60 166.45 159.93 6.52 3.9% 0.55 0.3% 99% True False 506,756 80 166.45 158.75 7.70 4.6% 0.55 0.3% 99% True False 382,067 100 166.45 157.96 8.49 5.1% 0.55 0.3% 99% True False 306,441
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 170.40 2.618 168.88 1.618 167.95 1.000 167.38 0.618 167.02 HIGH 166.45 0.618 166.09 0.500 165.99 0.382 165.88 LOW 165.52 0.618 164.95 1.000 164.59 1.618 164.02 2.618 163.09 4.250 161.57
Fisher Pivots for day following 07-Feb-2019 Pivot 1 day 3 day R1 166.24 166.14 PP 166.11 165.91 S1 165.99 165.69

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.