Euro Bund Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2019
Day Change Summary Previous Current 07-Feb-2019 08-Feb-2019 Change Change % Previous Week Open 165.59 166.39 0.80 0.5% 165.61 High 166.45 166.83 0.38 0.2% 166.83 Low 165.52 166.26 0.74 0.4% 164.93 Close 166.36 166.75 0.39 0.2% 166.75 Range 0.93 0.57 -0.36 -38.7% 1.90 ATR 0.58 0.58 0.00 -0.1% 0.00 Volume 635,900 602,027 -33,873 -5.3% 3,249,639
Daily Pivots for day following 08-Feb-2019 Classic Woodie Camarilla DeMark R4 168.32 168.11 167.06 R3 167.75 167.54 166.91 R2 167.18 167.18 166.85 R1 166.97 166.97 166.80 167.08 PP 166.61 166.61 166.61 166.67 S1 166.40 166.40 166.70 166.51 S2 166.04 166.04 166.65 S3 165.47 165.83 166.59 S4 164.90 165.26 166.44	Weekly Pivots for week ending 08-Feb-2019 Classic Woodie Camarilla DeMark R4 171.87 171.21 167.80 R3 169.97 169.31 167.27 R2 168.07 168.07 167.10 R1 167.41 167.41 166.92 167.74 PP 166.17 166.17 166.17 166.34 S1 165.51 165.51 166.58 165.84 S2 164.27 164.27 166.40 S3 162.37 163.61 166.23 S4 160.47 161.71 165.71
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 166.83 164.93 1.90 1.1% 0.56 0.3% 96% True False 649,927 10 166.83 164.69 2.14 1.3% 0.53 0.3% 96% True False 631,865 20 166.83 163.84 2.99 1.8% 0.55 0.3% 97% True False 624,885 40 166.83 162.51 4.32 2.6% 0.59 0.4% 98% True False 606,738 60 166.83 160.10 6.73 4.0% 0.56 0.3% 99% True False 516,661 80 166.83 158.75 8.08 4.8% 0.55 0.3% 99% True False 389,581 100 166.83 157.96 8.87 5.3% 0.55 0.3% 99% True False 312,324
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 169.25 2.618 168.32 1.618 167.75 1.000 167.40 0.618 167.18 HIGH 166.83 0.618 166.61 0.500 166.55 0.382 166.48 LOW 166.26 0.618 165.91 1.000 165.69 1.618 165.34 2.618 164.77 4.250 163.84
Fisher Pivots for day following 08-Feb-2019 Pivot 1 day 3 day R1 166.68 166.53 PP 166.61 166.32 S1 166.55 166.10

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.